ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,394 Value ($000) $68,207 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 566,197 Value ($000) $75,836 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 602,148 Value ($000) $81,898 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 566,505 Value ($000) $75,147 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 596,651 Value ($000) $67,487 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 617,564 Value ($000) $70,408 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 624,491 Value ($000) $64,891 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 630,601 Value ($000) $72 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 609,857 Value ($000) $67 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 633,181 Value ($000) $61 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 645,361 Value ($000) $70 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 674,370 Value ($000) $68 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 671,536 Value ($000) $74 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 692,471 Value ($000) $67,003 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 716,246 Value ($000) $77,820 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 723,968 Value ($000) $85,688 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 730,723 Value ($000) $102,841 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 781,855 Value ($000) $92,360 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 839,678 Value ($000) $97,343 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 997,202 Value ($000) $119,504 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,378,989 Value ($000) $150,985 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,504,578 Value ($000) $163,743 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,671,110 Value ($000) $152,789 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,758,664 Value ($000) $138,776 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,646,036 Value ($000) $142,974 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,695,340 Value ($000) $141,849 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,220,504 Value ($000) $102,644 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,096,202 Value ($000) $87,630 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,095,530 Value ($000) $79,239 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,090,012 Value ($000) $79,963 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,164,505 Value ($000) $71,023 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,276,121 Value ($000) $76,465 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,306,890 Value ($000) $74,584 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 1,350,280 Value ($000) $72,050 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 1,350,436 Value ($000) $65,644 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 1,447,416 Value ($000) $64,279 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,382,596 Value ($000) $53,105 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 1,384,399 Value ($000) $58,546 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 1,409,806 Value ($000) $55,419 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,392,222 Value ($000) $58,236 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,389,606 Value ($000) $62,407 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,387,460 Value ($000) $55,803 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,321,598 Value ($000) $64,864 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 1,322,895 Value ($000) $61,289 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 1,300,022 Value ($000) $58,527 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 962,352 Value ($000) $40,024 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 962,352 Value ($000) $39,360 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 1,050,355 Value ($000) $40,449 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 1,071,355 Value ($000) $41,065 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 1,021,555 Value ($000) $33,905 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 1,167,318 Value ($000) $40,716 Avg Close $28.85 Range $27.29 - $30.50