ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 108,560 Value ($000) $4,161 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 1,815,825 Value ($000) $60,267 Avg Close $27.71 Range $25.83 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	108,560	$4,161	$29.23	$25.87 - $30.79
Q3 2013	1,815,825	$60,267	$27.71	$25.83 - $29.36