ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323 Value ($000) $291 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,226 Value ($000) $298 Avg Close $130.61 Range $119.24 - $136.88
Q1 2025
Shares 1,800 Value ($000) $239 Avg Close $125.48 Range $109.37 - $139.33
Q4 2022
Shares 2,859 Value ($000) $314 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,298 Value ($000) $222 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,414 Value ($000) $262 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,633 Value ($000) $311 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,134 Value ($000) $581 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,684 Value ($000) $671 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,883 Value ($000) $799 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 7,214 Value ($000) $865 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 8,108 Value ($000) $888 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 7,931 Value ($000) $863 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 7,074 Value ($000) $647 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 7,159 Value ($000) $565 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 7,618 Value ($000) $662 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 8,325 Value ($000) $697 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,988 Value ($000) $756 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 7,552 Value ($000) $604 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 7,548 Value ($000) $546 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 4,678 Value ($000) $343 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 4,528 Value ($000) $294 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 8,657 Value ($000) $519 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 6,198 Value ($000) $367 Avg Close $48.12 Range $46.00 - $50.19