ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $22 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 200 Value ($000) $19 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 200 Value ($000) $21 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 200 Value ($000) $24 Avg Close $115.36 Range $106.03 - $129.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$22	$97.62	$87.97 - $106.51
Q3 2022	200	$19	$100.02	$90.76 - $105.65
Q2 2022	200	$21	$106.10	$94.63 - $116.24
Q1 2022	200	$24	$115.36	$106.03 - $129.73