ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,718 Value ($000) $967 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,025 Value ($000) $1,075 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 7,797 Value ($000) $1,060 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 7,840 Value ($000) $1,040 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,623 Value ($000) $975 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,574 Value ($000) $978 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 6,666 Value ($000) $693 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 6,666 Value ($000) $758 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 6,541 Value ($000) $720 Avg Close $96.07 Range $86.28 - $106.54
Q1 2022
Shares 7,951 Value ($000) $941 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 8,279 Value ($000) $1,107 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 8,913 Value ($000) $1,053 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,636 Value ($000) $1,129 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 10,916 Value ($000) $1,298 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 11,017 Value ($000) $1,206 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 12,220 Value ($000) $1,328 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 13,657 Value ($000) $1,249 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 13,822 Value ($000) $1,091 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 14,499 Value ($000) $1,267 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 14,822 Value ($000) $1,264 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 14,854 Value ($000) $1,249 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 15,683 Value ($000) $1,254 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 14,441 Value ($000) $1,044 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 14,542 Value ($000) $1,067 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 16,299 Value ($000) $994 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 17,820 Value ($000) $1,068 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 18,433 Value ($000) $1,052 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 19,243 Value ($000) $1,027 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 20,902 Value ($000) $1,016 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 24,038 Value ($000) $1,067 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 23,504 Value ($000) $895 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 11,257 Value ($000) $476 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 98 Value ($000) $4 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 98 Value ($000) $4 Avg Close $33.00 Range $30.01 - $36.49
Q1 2015
Shares 755 Value ($000) $35 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 755 Value ($000) $34 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 755 Value ($000) $31 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 755 Value ($000) $31 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 755 Value ($000) $29 Avg Close $30.73 Range $28.44 - $32.30
Q3 2013
Shares 32,009 Value ($000) $1,062 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 30,061 Value ($000) $1,049 Avg Close $28.85 Range $27.29 - $30.50