ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,043 Value ($000) $2,636 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 20,731 Value ($000) $2,777 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 21,021 Value ($000) $2,859 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 21,101 Value ($000) $2,799 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 20,632 Value ($000) $2,334 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 21,017 Value ($000) $2,396 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 21,330 Value ($000) $2,216 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 21,481 Value ($000) $2,441 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 21,476 Value ($000) $2,364 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 21,756 Value ($000) $2,107 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 21,625 Value ($000) $2,358 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 27,256 Value ($000) $601 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 21,695 Value ($000) $2,357 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 21,695 Value ($000) $2,357 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 21,755 Value ($000) $2,575 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 21,795 Value ($000) $3,067 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 21,195 Value ($000) $2,504 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 20,861 Value ($000) $2,418 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 20,861 Value ($000) $2,500 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 20,861 Value ($000) $2,284 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 20,492 Value ($000) $2,230 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 20,825 Value ($000) $1,904 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 20,513 Value ($000) $1,619 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 20,552 Value ($000) $1,785 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 15,264 Value ($000) $1,277 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 15,754 Value ($000) $1,325 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 15,439 Value ($000) $1,234 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 15,439 Value ($000) $1,117 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 12,722 Value ($000) $933 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 9,167 Value ($000) $559 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 7,442 Value ($000) $446 Avg Close $52.58 Range $48.52 - $56.40