ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,075 Value ($000) $11,035 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 86,335 Value ($000) $11,564 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 98,072 Value ($000) $13,339 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 97,320 Value ($000) $12,909 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 97,760 Value ($000) $11,058 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 99,364 Value ($000) $11,328 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 99,998 Value ($000) $10,391 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 98,850 Value ($000) $11,235 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 93,879 Value ($000) $10,333 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 93,215 Value ($000) $9,028 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 93,856 Value ($000) $10,232 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 90,833 Value ($000) $9,198 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 87,673 Value ($000) $9,626 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 89,988 Value ($000) $8,707 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 88,998 Value ($000) $9,670 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 91,733 Value ($000) $10,858 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 89,806 Value ($000) $12,639 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 89,245 Value ($000) $10,543 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 93,259 Value ($000) $10,812 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 89,364 Value ($000) $10,709 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 80,814 Value ($000) $8,848 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 75,762 Value ($000) $8,245 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 78,660 Value ($000) $7,192 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 77,511 Value ($000) $6,116 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 82,721 Value ($000) $7,185 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 83,432 Value ($000) $6,981 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 89,350 Value ($000) $7,514 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 90,686 Value ($000) $7,249 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 89,841 Value ($000) $6,498 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 85,832 Value ($000) $6,297 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 85,359 Value ($000) $5,206 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 85,898 Value ($000) $5,147 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 85,779 Value ($000) $4,895 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 81,407 Value ($000) $4,344 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 78,550 Value ($000) $3,818 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 78,700 Value ($000) $3,495 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 79,705 Value ($000) $3,061 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 79,076 Value ($000) $3,344 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 79,655 Value ($000) $3,131 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 80,850 Value ($000) $3,382 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 81,855 Value ($000) $3,676 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 81,813 Value ($000) $3,291 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 68,659 Value ($000) $3,370 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 71,065 Value ($000) $3,292 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 72,161 Value ($000) $3,249 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 73,939 Value ($000) $3,075 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 73,169 Value ($000) $2,993 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 71,950 Value ($000) $2,771 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 173,287 Value ($000) $6,643 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 164,265 Value ($000) $5,452 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 161,910 Value ($000) $5,648 Avg Close $28.85 Range $27.29 - $30.50