ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,499 Value ($000) $2,580 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 24,132 Value ($000) $2,335 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 34,298 Value ($000) $3,727 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 32,542 Value ($000) $3,851 Avg Close $115.36 Range $106.03 - $129.73

Q3 2017

Shares 13,044 Value ($000) $696 Avg Close $43.36 Range $41.19 - $47.38

Q3 2015

Shares 188,710 Value ($000) $7,591 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 247,603 Value ($000) $12,153 Avg Close $39.33 Range $37.14 - $41.36

Q4 2014

Shares 247,189 Value ($000) $11,127 Avg Close $35.31 Range $31.86 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,499	$2,580	$97.62	$87.97 - $106.51
Q3 2022	24,132	$2,335	$100.02	$90.76 - $105.65
Q2 2022	34,298	$3,727	$106.10	$94.63 - $116.24
Q1 2022	32,542	$3,851	$115.36	$106.03 - $129.73
Q3 2017	13,044	$696	$43.36	$41.19 - $47.38
Q3 2015	188,710	$7,591	$38.80	$32.12 - $42.61
Q2 2015	247,603	$12,153	$39.33	$37.14 - $41.36
Q4 2014	247,189	$11,127	$35.31	$31.86 - $37.72