ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,278 Value ($000) $70,692 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 500,459 Value ($000) $67,032 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 420,752 Value ($000) $57,226 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 344,376 Value ($000) $45,681 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 329,702 Value ($000) $37,293 Avg Close $113.33 Range $109.09 - $118.75
Q4 2023
Shares 415,935 Value ($000) $46 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 260,400 Value ($000) $25 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 267,982 Value ($000) $29 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 256,198 Value ($000) $26 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 255,223 Value ($000) $28 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 226,438 Value ($000) $21,911 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 213,499 Value ($000) $23,196 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 190,556 Value ($000) $22,554 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 172,607 Value ($000) $24,293 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 165,571 Value ($000) $19,559 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 151,387 Value ($000) $17,550 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 140,955 Value ($000) $16,893 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 118,994 Value ($000) $13,029 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 117,613 Value ($000) $12,800 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 108,785 Value ($000) $9,946 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 122,941 Value ($000) $9,701 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 125,582 Value ($000) $10,908 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 117,113 Value ($000) $9,798 Avg Close $76.09 Range $72.58 - $79.52
Q1 2019
Shares 91,198 Value ($000) $6,596 Avg Close $66.10 Range $57.95 - $71.55