ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,635 Value ($000) $3,963 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 32,671 Value ($000) $4,376 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 32,722 Value ($000) $4,451 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 32,605 Value ($000) $4,325 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 32,585 Value ($000) $3,686 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 32,578 Value ($000) $3,714 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 32,762 Value ($000) $3,404 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 33,268 Value ($000) $3,781 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 32,585 Value ($000) $3,587 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 32,976 Value ($000) $3,194 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 32,919 Value ($000) $3,589 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 31,939 Value ($000) $3,234 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 31,426 Value ($000) $3,450 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 31,330 Value ($000) $3,161 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 31,405 Value ($000) $3,412 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 31,714 Value ($000) $3,754 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 31,980 Value ($000) $4,501 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 32,031 Value ($000) $3,784 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 32,041 Value ($000) $3,715 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 32,239 Value ($000) $3,864 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 32,578 Value ($000) $3,567 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 28,741 Value ($000) $3,128 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 27,646 Value ($000) $2,813 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 28,246 Value ($000) $2,229 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 28,239 Value ($000) $2,453 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 27,864 Value ($000) $2,343 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 27,864 Value ($000) $2,343 Avg Close $70.22 Range $64.58 - $76.27

Q4 2018

Shares 30,413 Value ($000) $2,200 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 29,163 Value ($000) $2,139 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 29,056 Value ($000) $1,772 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 29,231 Value ($000) $1,752 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 29,106 Value ($000) $1,661 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 27,601 Value ($000) $1,473 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 30,406 Value ($000) $1,478 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 31,030 Value ($000) $1,378 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 30,614 Value ($000) $1,176 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 13,310 Value ($000) $562,861 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 13,278 Value ($000) $521,943 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 13,277 Value ($000) $555,393 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 13,277 Value ($000) $596,278 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 12,852 Value ($000) $516,907 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 187,577 Value ($000) $9,206,285 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 184,108 Value ($000) $8,529,724 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 183,270 Value ($000) $8,250,815 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 185,190 Value ($000) $7,702,052 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 191,010 Value ($000) $7,812,309 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 187,650 Value ($000) $7,226,402 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 188,530 Value ($000) $7,226,355 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 187,480 Value ($000) $6,222,461 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 11,500 Value ($000) $401,137 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,635	$3,963	$127.30	$120.70 - $134.85
Q3 2025	32,671	$4,376	$130.61	$119.24 - $136.88
Q2 2025	32,722	$4,451	$130.60	$118.85 - $137.83
Q1 2025	32,605	$4,325	$125.48	$109.37 - $139.33
Q4 2024	32,585	$3,686	$113.33	$109.09 - $118.75
Q3 2024	32,578	$3,714	$107.07	$97.40 - $115.79
Q2 2024	32,762	$3,404	$102.94	$97.79 - $109.89
Q1 2024	33,268	$3,781	$110.78	$105.16 - $117.61
Q4 2023	32,585	$3,587	$96.07	$86.28 - $106.54
Q3 2023	32,976	$3,194	$100.45	$90.68 - $110.84
Q2 2023	32,919	$3,589	$101.46	$94.80 - $107.57
Q1 2023	31,939	$3,234	$100.00	$91.34 - $109.13
Q4 2022	31,426	$3,450	$97.62	$87.97 - $106.51
Q3 2022	31,330	$3,161	$100.02	$90.76 - $105.65
Q2 2022	31,405	$3,412	$106.10	$94.63 - $116.24
Q1 2022	31,714	$3,754	$115.36	$106.03 - $129.73
Q4 2021	31,980	$4,501	$118.69	$105.73 - $132.30
Q3 2021	32,031	$3,784	$113.48	$106.32 - $119.87
Q2 2021	32,041	$3,715	$107.28	$97.00 - $115.47
Q1 2021	32,239	$3,864	$108.63	$98.00 - $117.91
Q4 2020	32,578	$3,567	$99.26	$94.22 - $105.20
Q3 2020	28,741	$3,128	$92.34	$82.03 - $103.99
Q2 2020	27,646	$2,813	$81.94	$68.06 - $90.71
Q1 2020	28,246	$2,229	$75.33	$55.65 - $83.51
Q4 2019	28,239	$2,453	$75.30	$70.33 - $80.27
Q3 2019	27,864	$2,343	$76.09	$72.58 - $79.52
Q2 2019	27,864	$2,343	$70.22	$64.58 - $76.27
Q4 2018	30,413	$2,200	$62.14	$57.90 - $66.29
Q3 2018	29,163	$2,139	$57.83	$52.91 - $64.84
Q2 2018	29,056	$1,772	$53.15	$49.75 - $56.01
Q1 2018	29,231	$1,752	$52.58	$48.52 - $56.40
Q4 2017	29,106	$1,661	$48.12	$46.00 - $50.19
Q3 2017	27,601	$1,473	$43.36	$41.19 - $47.38
Q2 2017	30,406	$1,478	$38.90	$36.38 - $42.64
Q1 2017	31,030	$1,378	$36.93	$32.56 - $39.18
Q4 2016	30,614	$1,176	$33.65	$31.74 - $36.94
Q3 2016	13,310	$562,861	$36.13	$32.84 - $38.64
Q2 2016	13,278	$521,943	$33.35	$30.83 - $37.39
Q1 2016	13,277	$555,393	$33.00	$30.01 - $36.49
Q4 2015	13,277	$596,278	$36.55	$32.35 - $38.42
Q3 2015	12,852	$516,907	$38.80	$32.12 - $42.61
Q2 2015	187,577	$9,206,285	$39.33	$37.14 - $41.36
Q1 2015	184,108	$8,529,724	$37.42	$35.36 - $39.04
Q4 2014	183,270	$8,250,815	$35.31	$31.86 - $37.72
Q3 2014	185,190	$7,702,052	$34.11	$32.84 - $35.66
Q2 2014	191,010	$7,812,309	$31.49	$29.41 - $33.14
Q1 2014	187,650	$7,226,402	$30.73	$28.44 - $32.30
Q4 2013	188,530	$7,226,355	$29.23	$25.87 - $30.79
Q3 2013	187,480	$6,222,461	$27.71	$25.83 - $29.36
Q2 2013	11,500	$401,137	$28.85	$27.29 - $30.50