ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,081 Value ($000) $2,516 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 20,430 Value ($000) $2,736 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 20,252 Value ($000) $2,754 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 20,407 Value ($000) $2,707 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 21,130 Value ($000) $2,390 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 16,957 Value ($000) $1,933 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 16,263 Value ($000) $1,690 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 16,428 Value ($000) $1,867 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 25,546 Value ($000) $2,812 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 25,619 Value ($000) $2,481 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,171 Value ($000) $1,545 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 13,647 Value ($000) $1,382 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,928 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,877 Value ($000) $1,633 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 16,967 Value ($000) $1,843 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 17,362 Value ($000) $2,055 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 17,396 Value ($000) $2,449 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 16,186 Value ($000) $1,912 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 14,081 Value ($000) $1,632 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 14,172 Value ($000) $1,699 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 14,322 Value ($000) $1,569 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 13,938 Value ($000) $1,517 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 13,846 Value ($000) $1,266 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 13,982 Value ($000) $1,103 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 16,143 Value ($000) $1,402 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 16,190 Value ($000) $1,355 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 16,156 Value ($000) $1,358 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 16,156 Value ($000) $1,292 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 16,706 Value ($000) $1,209 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 17,031 Value ($000) $1,249 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 18,512 Value ($000) $1,129 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 19,145 Value ($000) $1,147 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 20,017 Value ($000) $1,142 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 18,861 Value ($000) $1,006 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 9,317 Value ($000) $453 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 11,791 Value ($000) $524 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 8,688 Value ($000) $334 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 8,761 Value ($000) $371 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 7,872 Value ($000) $309 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 7,486 Value ($000) $313 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 6,636 Value ($000) $298 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 7,031 Value ($000) $283 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 8,031 Value ($000) $394 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 7,931 Value ($000) $367 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 8,996 Value ($000) $405 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 9,549 Value ($000) $397 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 19,762 Value ($000) $808 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 20,112 Value ($000) $775 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 863 Value ($000) $33 Avg Close $29.23 Range $25.87 - $30.79
Q2 2013
Shares 63,476 Value ($000) $2,214 Avg Close $28.85 Range $27.29 - $30.50