ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,908 Value ($000) $207 Avg Close $106.10 Range $94.63 - $116.24
Q4 2021
Shares 1,554 Value ($000) $219 Avg Close $118.69 Range $105.73 - $132.30
Q1 2021
Shares 1,616 Value ($000) $194 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 716 Value ($000) $78 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 726 Value ($000) $79 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 740 Value ($000) $68 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 700 Value ($000) $55 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 597 Value ($000) $52 Avg Close $75.30 Range $70.33 - $80.27
Q2 2019
Shares 359 Value ($000) $30 Avg Close $70.22 Range $64.58 - $76.27