ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,900 Value ($000) $23,291 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 186,305 Value ($000) $24,954 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 237,617 Value ($000) $32,318 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 236,650 Value ($000) $31,392 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 228,429 Value ($000) $25,838 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 234,769 Value ($000) $26,766 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 476,131 Value ($000) $49,475 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 479,048 Value ($000) $54,449 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 469,214 Value ($000) $51,646 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 458,427 Value ($000) $44,399 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 402,365 Value ($000) $43,866 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 394,518 Value ($000) $39,949 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 343,301 Value ($000) $38 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 201,617 Value ($000) $19,508 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 259,799 Value ($000) $28,227 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 136,637 Value ($000) $16,172 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 138,726 Value ($000) $19,524 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 47,419 Value ($000) $5,602 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 46,209 Value ($000) $5,357 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 46,391 Value ($000) $5,559 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 46,714 Value ($000) $5,115 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 48,564 Value ($000) $5,285 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 49,600 Value ($000) $4,535 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 50,383 Value ($000) $3,976 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 52,240 Value ($000) $4,538 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 50,394 Value ($000) $4,216 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 51,763 Value ($000) $4,353 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 52,303 Value ($000) $4,181 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 52,073 Value ($000) $3,766 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 54,917 Value ($000) $4,029 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 55,743 Value ($000) $3,400 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 55,859 Value ($000) $3,347 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 54,879 Value ($000) $3,132 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 54,977 Value ($000) $2,934 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 56,048 Value ($000) $2,724 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 57,092 Value ($000) $2,535 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 57,427 Value ($000) $2,206 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 57,257 Value ($000) $2,421 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 58,617 Value ($000) $2,304 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 58,757 Value ($000) $2,458 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 59,404 Value ($000) $2,668 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 61,281 Value ($000) $2,465 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 60,750 Value ($000) $2,982 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 60,445 Value ($000) $2,800 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 63,825 Value ($000) $2,873 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 64,050 Value ($000) $2,664 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 67,625 Value ($000) $2,766 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 68,645 Value ($000) $2,644 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 74,130 Value ($000) $2,841 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 75,526 Value ($000) $2,507 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 81,669 Value ($000) $2,849 Avg Close $28.85 Range $27.29 - $30.50