ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,334 Value ($000) $28,608 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 225,976 Value ($000) $30,267 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 223,738 Value ($000) $30,431 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 216,972 Value ($000) $28,781 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 215,646 Value ($000) $24,797 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 215,947 Value ($000) $24,620 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 212,373 Value ($000) $22,068 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 207,274 Value ($000) $23,559 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 208,898 Value ($000) $22,993 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 202,154 Value ($000) $19,579 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 196,189 Value ($000) $21,389 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 199,941 Value ($000) $20,246 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 208,232 Value ($000) $22,862 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 206,861 Value ($000) $20,016 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 219,361 Value ($000) $23,834 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 198,439 Value ($000) $23,487 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 195,222 Value ($000) $27,476 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 190,281 Value ($000) $22,478 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 174,475 Value ($000) $20,227 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 173,093 Value ($000) $20,743 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 177,311 Value ($000) $19,414 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 176,879 Value ($000) $19,250 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 200,890 Value ($000) $18,367 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 195,998 Value ($000) $15,466 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 189,111 Value ($000) $16,426 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 193,980 Value ($000) $16,230 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 187,880 Value ($000) $15,801 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 195,024 Value ($000) $15,590 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 200,988 Value ($000) $14,537 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 201,315 Value ($000) $14,768 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 196,210 Value ($000) $11,967 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 192,760 Value ($000) $11,550 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 195,499 Value ($000) $11,157 Avg Close $48.12 Range $46.00 - $50.19