ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,530 Value ($000) $33,644 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 268,230 Value ($000) $35,927 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 278,230 Value ($000) $37,842 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 298,230 Value ($000) $39,560 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 298,230 Value ($000) $33,733 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 298,230 Value ($000) $34,001 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 298,230 Value ($000) $30,989 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 298,230 Value ($000) $33,897 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 298,230 Value ($000) $32,826 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 298,230 Value ($000) $28,884 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 298,630 Value ($000) $32,557 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 301,230 Value ($000) $30,503 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 301,230 Value ($000) $33,072 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 301,230 Value ($000) $29,147 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 311,930 Value ($000) $33,891 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 314,130 Value ($000) $37,180 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 322,130 Value ($000) $45,337 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 322,830 Value ($000) $38,136 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 322,830 Value ($000) $37,426 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 322,830 Value ($000) $38,688 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 322,830 Value ($000) $35,347 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 322,830 Value ($000) $35,134 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 325,230 Value ($000) $29,736 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 327,830 Value ($000) $25,869 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 329,630 Value ($000) $28,632 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 333,330 Value ($000) $27,890 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 338,430 Value ($000) $28,462 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 348,430 Value ($000) $27,853 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 348,430 Value ($000) $25,202 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 352,810 Value ($000) $25,882 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 352,810 Value ($000) $21,518 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 365,110 Value ($000) $21,877 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 370,910 Value ($000) $21,168 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 378,910 Value ($000) $20,219 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 372,710 Value ($000) $18,117 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 372,710 Value ($000) $16,552 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 377,210 Value ($000) $14,489 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 387,210 Value ($000) $16,375 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 349,308 Value ($000) $13,731 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 259,160 Value ($000) $10,841 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 266,160 Value ($000) $11,953 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 266,160 Value ($000) $10,705 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 259,560 Value ($000) $12,739 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 259,560 Value ($000) $12,025 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 260,960 Value ($000) $11,748 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 260,960 Value ($000) $10,853 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 260,960 Value ($000) $10,673 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 264,760 Value ($000) $10,196 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 270,760 Value ($000) $10,378 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 272,660 Value ($000) $9,050 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 268,660 Value ($000) $9,371 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,530	$33,644	$127.30	$120.70 - $134.85
Q3 2025	268,230	$35,927	$130.61	$119.24 - $136.88
Q2 2025	278,230	$37,842	$130.60	$118.85 - $137.83
Q1 2025	298,230	$39,560	$125.48	$109.37 - $139.33
Q4 2024	298,230	$33,733	$113.33	$109.09 - $118.75
Q3 2024	298,230	$34,001	$107.07	$97.40 - $115.79
Q2 2024	298,230	$30,989	$102.94	$97.79 - $109.89
Q1 2024	298,230	$33,897	$110.78	$105.16 - $117.61
Q4 2023	298,230	$32,826	$96.07	$86.28 - $106.54
Q3 2023	298,230	$28,884	$100.45	$90.68 - $110.84
Q2 2023	298,630	$32,557	$101.46	$94.80 - $107.57
Q1 2023	301,230	$30,503	$100.00	$91.34 - $109.13
Q4 2022	301,230	$33,072	$97.62	$87.97 - $106.51
Q3 2022	301,230	$29,147	$100.02	$90.76 - $105.65
Q2 2022	311,930	$33,891	$106.10	$94.63 - $116.24
Q1 2022	314,130	$37,180	$115.36	$106.03 - $129.73
Q4 2021	322,130	$45,337	$118.69	$105.73 - $132.30
Q3 2021	322,830	$38,136	$113.48	$106.32 - $119.87
Q2 2021	322,830	$37,426	$107.28	$97.00 - $115.47
Q1 2021	322,830	$38,688	$108.63	$98.00 - $117.91
Q4 2020	322,830	$35,347	$99.26	$94.22 - $105.20
Q3 2020	322,830	$35,134	$92.34	$82.03 - $103.99
Q2 2020	325,230	$29,736	$81.94	$68.06 - $90.71
Q1 2020	327,830	$25,869	$75.33	$55.65 - $83.51
Q4 2019	329,630	$28,632	$75.30	$70.33 - $80.27
Q3 2019	333,330	$27,890	$76.09	$72.58 - $79.52
Q2 2019	338,430	$28,462	$70.22	$64.58 - $76.27
Q1 2019	348,430	$27,853	$66.10	$57.95 - $71.55
Q4 2018	348,430	$25,202	$62.14	$57.90 - $66.29
Q3 2018	352,810	$25,882	$57.83	$52.91 - $64.84
Q2 2018	352,810	$21,518	$53.15	$49.75 - $56.01
Q1 2018	365,110	$21,877	$52.58	$48.52 - $56.40
Q4 2017	370,910	$21,168	$48.12	$46.00 - $50.19
Q3 2017	378,910	$20,219	$43.36	$41.19 - $47.38
Q2 2017	372,710	$18,117	$38.90	$36.38 - $42.64
Q1 2017	372,710	$16,552	$36.93	$32.56 - $39.18
Q4 2016	377,210	$14,489	$33.65	$31.74 - $36.94
Q3 2016	387,210	$16,375	$36.13	$32.84 - $38.64
Q2 2016	349,308	$13,731	$33.35	$30.83 - $37.39
Q1 2016	259,160	$10,841	$33.00	$30.01 - $36.49
Q4 2015	266,160	$11,953	$36.55	$32.35 - $38.42
Q3 2015	266,160	$10,705	$38.80	$32.12 - $42.61
Q2 2015	259,560	$12,739	$39.33	$37.14 - $41.36
Q1 2015	259,560	$12,025	$37.42	$35.36 - $39.04
Q4 2014	260,960	$11,748	$35.31	$31.86 - $37.72
Q3 2014	260,960	$10,853	$34.11	$32.84 - $35.66
Q2 2014	260,960	$10,673	$31.49	$29.41 - $33.14
Q1 2014	264,760	$10,196	$30.73	$28.44 - $32.30
Q4 2013	270,760	$10,378	$29.23	$25.87 - $30.79
Q3 2013	272,660	$9,050	$27.71	$25.83 - $29.36
Q2 2013	268,660	$9,371	$28.85	$27.29 - $30.50