ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,419 Value ($000) $7,445 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 59,389 Value ($000) $7,955 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 58,913 Value ($000) $8,013 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 59,940 Value ($000) $7,951 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 64,937 Value ($000) $7,345 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 65,035 Value ($000) $7,415 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 65,383 Value ($000) $6,794 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 64,948 Value ($000) $7,382 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 64,395 Value ($000) $7,088 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 64,338 Value ($000) $6,231 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 64,765 Value ($000) $7,061 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 64,800 Value ($000) $6,562 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 64,465 Value ($000) $7,078 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 64,480 Value ($000) $6,239 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 64,490 Value ($000) $7,007 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 65,115 Value ($000) $7,707 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 66,165 Value ($000) $9,312 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 65,915 Value ($000) $7,787 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 66,550 Value ($000) $7,715 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 67,530 Value ($000) $8,093 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 69,157 Value ($000) $7,572 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 69,925 Value ($000) $7,610 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 93,338 Value ($000) $8,534 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 94,549 Value ($000) $7,461 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 96,543 Value ($000) $8,386 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 97,911 Value ($000) $8,192 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 105,917 Value ($000) $8,908 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 107,657 Value ($000) $8,606 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 123,145 Value ($000) $8,907 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 125,600 Value ($000) $9,214 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 127,735 Value ($000) $7,791 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 130,161 Value ($000) $7,799 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 131,140 Value ($000) $7,484 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 153,872 Value ($000) $8,211 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 161,100 Value ($000) $7,831 Avg Close $38.90 Range $36.38 - $42.64
Q4 2015
Shares 127,852 Value ($000) $5,742 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 128,165 Value ($000) $5,155 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 139,479 Value ($000) $6,846 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 155,362 Value ($000) $7,198 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 157,210 Value ($000) $7,078 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 158,863 Value ($000) $6,607 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 159,903 Value ($000) $6,540 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 160,111 Value ($000) $6,166 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 149,929 Value ($000) $5,747 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 120,168 Value ($000) $3,988 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 117,617 Value ($000) $4,102 Avg Close $28.85 Range $27.29 - $30.50