Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,189,528 | $1,652,517 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 13,137,337 | $1,759,616 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 13,177,029 | $1,792,209 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 13,089,326 | $1,736,299 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 12,940,321 | $1,463,680 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 12,609,477 | $1,437,606 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 12,619,799 | $1,311,323 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 12,367,277 | $1,391,720 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 12,360,908 | $1,346,959 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 12,153,877 | $1,164,611 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 12,121,720 | $1,307,525 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 12,144,038 | $1,216,509 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 12,089,085 | $1,312,781 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 11,892,067 | $1,150,677 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 11,535,896 | $1,253,375 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 11,523,473 | $1,363,917 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 11,304,790 | $1,591,036 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 11,157,230 | $1,318,004 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 11,172,584 | $1,295,237 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 10,990,143 | $1,317,058 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 10,865,460 | $1,189,653 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 10,981,111 | $1,195,075 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 11,395,696 | $1,041,910 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 11,491,978 | $906,832 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 7,796,963 | $677,245 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 7,689,150 | $643,352 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 7,653,964 | $643,699 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 7,454,681 | $595,928 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 7,180,735 | $519,383 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 7,080,923 | $519,457 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 7,028,813 | $428,688 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 7,327,489 | $439,064 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 6,991,824 | $399,024 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 6,157,958 | $328,589 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 5,991,829 | $291,263 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 5,430,803 | $241,182 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 4,422,070 | $169,852 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 4,279,582 | $180,984 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 4,528,305 | $178,011 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 4,584,955 | $191,789 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 4,503,068 | $202,233 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 4,387,362 | $176,633 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 4,376,548 | $214,691 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 4,170,620 | $193,225 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 3,736,192 | $168,204 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 3,538,355 | $147,161 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 3,524,210 | $144,141 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 3,765,551 | $145,012 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 4,483,663 | $171,859 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 4,995,077 | $168,734 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 3,849,052 | $134,833 | $28.85 | $27.29 - $30.50 |