ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,323 Value ($000) $18,579 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 151,127 Value ($000) $20,242 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 151,622 Value ($000) $20,622 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 155,617 Value ($000) $20,643 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 158,516 Value ($000) $17,930 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 160,485 Value ($000) $18,271 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 165,121 Value ($000) $17,158 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 170,267 Value ($000) $19,353 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 171,776 Value ($000) $19 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 171,897 Value ($000) $17 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 172,910 Value ($000) $19 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 174,558 Value ($000) $18 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 174,346 Value ($000) $19,141 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 175,875 Value ($000) $17,018 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 173,688 Value ($000) $18,871 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 175,563 Value ($000) $20,780 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 173,223 Value ($000) $24,320 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 168,708 Value ($000) $19,929 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 178,421 Value ($000) $20,684 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 182,372 Value ($000) $21,856 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 179,537 Value ($000) $19,658 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 205,557 Value ($000) $22,371 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 213,604 Value ($000) $19,530 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 229,045 Value ($000) $18,074 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 225,049 Value ($000) $19,548 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 208,218 Value ($000) $17,422 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 213,224 Value ($000) $17,932 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 213,742 Value ($000) $17,087 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 217,520 Value ($000) $15,733 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 215,610 Value ($000) $15,817 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 204,292 Value ($000) $12,460 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 203,613 Value ($000) $12,201 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 206,299 Value ($000) $11,773 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 194,860 Value ($000) $10,398 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 205,490 Value ($000) $9,989 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 198,809 Value ($000) $8,807 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 196,705 Value ($000) $7,555 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 192,414 Value ($000) $8,137 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 186,175 Value ($000) $7,319 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 184,419 Value ($000) $7,714 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 179,807 Value ($000) $8,075 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 166,225 Value ($000) $6,686 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 162,731 Value ($000) $7,973 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 156,731 Value ($000) $7,261 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 147,349 Value ($000) $6,634 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 138,831 Value ($000) $5,774 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 134,281 Value ($000) $5,492 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 131,791 Value ($000) $5,075 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 130,941 Value ($000) $5,019 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 123,916 Value ($000) $4,113 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 105,551 Value ($000) $3,682 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,323	$18,579	$127.30	$120.70 - $134.85
Q3 2025	151,127	$20,242	$130.61	$119.24 - $136.88
Q2 2025	151,622	$20,622	$130.60	$118.85 - $137.83
Q1 2025	155,617	$20,643	$125.48	$109.37 - $139.33
Q4 2024	158,516	$17,930	$113.33	$109.09 - $118.75
Q3 2024	160,485	$18,271	$107.07	$97.40 - $115.79
Q2 2024	165,121	$17,158	$102.94	$97.79 - $109.89
Q1 2024	170,267	$19,353	$110.78	$105.16 - $117.61
Q4 2023	171,776	$19	$96.07	$86.28 - $106.54
Q3 2023	171,897	$17	$100.45	$90.68 - $110.84
Q2 2023	172,910	$19	$101.46	$94.80 - $107.57
Q1 2023	174,558	$18	$100.00	$91.34 - $109.13
Q4 2022	174,346	$19,141	$97.62	$87.97 - $106.51
Q3 2022	175,875	$17,018	$100.02	$90.76 - $105.65
Q2 2022	173,688	$18,871	$106.10	$94.63 - $116.24
Q1 2022	175,563	$20,780	$115.36	$106.03 - $129.73
Q4 2021	173,223	$24,320	$118.69	$105.73 - $132.30
Q3 2021	168,708	$19,929	$113.48	$106.32 - $119.87
Q2 2021	178,421	$20,684	$107.28	$97.00 - $115.47
Q1 2021	182,372	$21,856	$108.63	$98.00 - $117.91
Q4 2020	179,537	$19,658	$99.26	$94.22 - $105.20
Q3 2020	205,557	$22,371	$92.34	$82.03 - $103.99
Q2 2020	213,604	$19,530	$81.94	$68.06 - $90.71
Q1 2020	229,045	$18,074	$75.33	$55.65 - $83.51
Q4 2019	225,049	$19,548	$75.30	$70.33 - $80.27
Q3 2019	208,218	$17,422	$76.09	$72.58 - $79.52
Q2 2019	213,224	$17,932	$70.22	$64.58 - $76.27
Q1 2019	213,742	$17,087	$66.10	$57.95 - $71.55
Q4 2018	217,520	$15,733	$62.14	$57.90 - $66.29
Q3 2018	215,610	$15,817	$57.83	$52.91 - $64.84
Q2 2018	204,292	$12,460	$53.15	$49.75 - $56.01
Q1 2018	203,613	$12,201	$52.58	$48.52 - $56.40
Q4 2017	206,299	$11,773	$48.12	$46.00 - $50.19
Q3 2017	194,860	$10,398	$43.36	$41.19 - $47.38
Q2 2017	205,490	$9,989	$38.90	$36.38 - $42.64
Q1 2017	198,809	$8,807	$36.93	$32.56 - $39.18
Q4 2016	196,705	$7,555	$33.65	$31.74 - $36.94
Q3 2016	192,414	$8,137	$36.13	$32.84 - $38.64
Q2 2016	186,175	$7,319	$33.35	$30.83 - $37.39
Q1 2016	184,419	$7,714	$33.00	$30.01 - $36.49
Q4 2015	179,807	$8,075	$36.55	$32.35 - $38.42
Q3 2015	166,225	$6,686	$38.80	$32.12 - $42.61
Q2 2015	162,731	$7,973	$39.33	$37.14 - $41.36
Q1 2015	156,731	$7,261	$37.42	$35.36 - $39.04
Q4 2014	147,349	$6,634	$35.31	$31.86 - $37.72
Q3 2014	138,831	$5,774	$34.11	$32.84 - $35.66
Q2 2014	134,281	$5,492	$31.49	$29.41 - $33.14
Q1 2014	131,791	$5,075	$30.73	$28.44 - $32.30
Q4 2013	130,941	$5,019	$29.23	$25.87 - $30.79
Q3 2013	123,916	$4,113	$27.71	$25.83 - $29.36
Q2 2013	105,551	$3,682	$28.85	$27.29 - $30.50