ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,727,533 Value ($000) $4,601,593 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 38,634,796 Value ($000) $5,174,745 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 35,206,652 Value ($000) $4,788,457 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 36,136,810 Value ($000) $4,793,548 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 36,116,770 Value ($000) $4,085,168 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 34,513,415 Value ($000) $3,934,875 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 35,616,923 Value ($000) $3,700,955 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 36,011,982 Value ($000) $4,093,122 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 35,936,827 Value ($000) $3,955,567 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 35,640,402 Value ($000) $3,451,773 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 36,383,194 Value ($000) $3,966,496 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 36,671,733 Value ($000) $3,713,380 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 38,966,499 Value ($000) $4,278,132 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 34,079,545 Value ($000) $3,297,538 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 36,444,372 Value ($000) $3,959,682 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 29,884,078 Value ($000) $3,537,081 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 29,322,496 Value ($000) $4,126,847 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 28,420,322 Value ($000) $3,357,294 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 28,562,141 Value ($000) $3,311,209 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 27,328,989 Value ($000) $3,275,107 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 26,687,412 Value ($000) $2,922,006 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 25,371,069 Value ($000) $2,761,133 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 24,802,589 Value ($000) $2,267,701 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 25,362,234 Value ($000) $2,001,335 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 22,784,073 Value ($000) $1,979,024 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 21,087,085 Value ($000) $1,764,357 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 21,006,625 Value ($000) $1,766,658 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 21,894,609 Value ($000) $1,750,257 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 23,179,862 Value ($000) $1,676,600 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 22,766,174 Value ($000) $1,670,126 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 21,218,276 Value ($000) $1,294,103 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 15,943,969 Value ($000) $955,361 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 8,327,465 Value ($000) $475,250 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 8,450,251 Value ($000) $450,905 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 8,750,828 Value ($000) $425,378 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 8,742,453 Value ($000) $388,253 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 9,599,449 Value ($000) $368,714 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 10,811,117 Value ($000) $457,203 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 8,890,725 Value ($000) $349,493 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 9,577,104 Value ($000) $400,610 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 17,571,861 Value ($000) $789,150 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 18,221,726 Value ($000) $732,878 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 15,916,804 Value ($000) $781,195 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 15,731,103 Value ($000) $728,822 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 13,753,620 Value ($000) $619,188 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 14,120,074 Value ($000) $587,253 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 13,087,998 Value ($000) $535,300 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 9,842,309 Value ($000) $379,026 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 9,245,865 Value ($000) $354,393 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 7,034,962 Value ($000) $233,491 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 8,869,921 Value ($000) $309,382 Avg Close $28.85 Range $27.29 - $30.50