ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $263 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 2,352 Value ($000) $315 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 2,782 Value ($000) $378 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,529 Value ($000) $468 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,319 Value ($000) $375 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 3,818 Value ($000) $435 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 6,179 Value ($000) $642 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 4,835 Value ($000) $550 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 6,928 Value ($000) $763 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 8,137 Value ($000) $788 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 758,303 Value ($000) $82,670 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 771,239 Value ($000) $78,096 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 777,687 Value ($000) $85,382 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 787,845 Value ($000) $76,232 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 734,720 Value ($000) $79,827 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 816,037 Value ($000) $96,586 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 808,957 Value ($000) $113,853 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 906,352 Value ($000) $107,067 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 834,326 Value ($000) $96,723 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 818,507 Value ($000) $98,090 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 811,289 Value ($000) $88,828 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 797,258 Value ($000) $86,766 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 787,034 Value ($000) $71,959 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 767,252 Value ($000) $60,544 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 757,516 Value ($000) $65,798 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 756,901 Value ($000) $63,330 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 756,861 Value ($000) $63,652 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 739,912 Value ($000) $59,149 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 700,720 Value ($000) $50,683 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 105,677 Value ($000) $7,752 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 105,882 Value ($000) $6,458 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 105,882 Value ($000) $6,344 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 106,834 Value ($000) $6,097 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 106,936 Value ($000) $5,706 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 9,234 Value ($000) $449 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 9,734 Value ($000) $432 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 9,063 Value ($000) $348 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 10,528 Value ($000) $445 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 12,698 Value ($000) $499 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 1,080,778 Value ($000) $45,209 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 1,049,451 Value ($000) $47,131 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 1,100,653 Value ($000) $44,268 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 877,447 Value ($000) $43,065 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 1,093,765 Value ($000) $50,674 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 19,863 Value ($000) $894 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 20,164 Value ($000) $839 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 19,569 Value ($000) $800 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 19,619 Value ($000) $756 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 19,339 Value ($000) $741 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 20,538 Value ($000) $682 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 19,977 Value ($000) $697 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$263	$127.30	$120.70 - $134.85
Q3 2025	2,352	$315	$130.61	$119.24 - $136.88
Q2 2025	2,782	$378	$130.60	$118.85 - $137.83
Q1 2025	3,529	$468	$125.48	$109.37 - $139.33
Q4 2024	3,319	$375	$113.33	$109.09 - $118.75
Q3 2024	3,818	$435	$107.07	$97.40 - $115.79
Q2 2024	6,179	$642	$102.94	$97.79 - $109.89
Q1 2024	4,835	$550	$110.78	$105.16 - $117.61
Q4 2023	6,928	$763	$96.07	$86.28 - $106.54
Q3 2023	8,137	$788	$100.45	$90.68 - $110.84
Q2 2023	758,303	$82,670	$101.46	$94.80 - $107.57
Q1 2023	771,239	$78,096	$100.00	$91.34 - $109.13
Q4 2022	777,687	$85,382	$97.62	$87.97 - $106.51
Q3 2022	787,845	$76,232	$100.02	$90.76 - $105.65
Q2 2022	734,720	$79,827	$106.10	$94.63 - $116.24
Q1 2022	816,037	$96,586	$115.36	$106.03 - $129.73
Q4 2021	808,957	$113,853	$118.69	$105.73 - $132.30
Q3 2021	906,352	$107,067	$113.48	$106.32 - $119.87
Q2 2021	834,326	$96,723	$107.28	$97.00 - $115.47
Q1 2021	818,507	$98,090	$108.63	$98.00 - $117.91
Q4 2020	811,289	$88,828	$99.26	$94.22 - $105.20
Q3 2020	797,258	$86,766	$92.34	$82.03 - $103.99
Q2 2020	787,034	$71,959	$81.94	$68.06 - $90.71
Q1 2020	767,252	$60,544	$75.33	$55.65 - $83.51
Q4 2019	757,516	$65,798	$75.30	$70.33 - $80.27
Q3 2019	756,901	$63,330	$76.09	$72.58 - $79.52
Q2 2019	756,861	$63,652	$70.22	$64.58 - $76.27
Q1 2019	739,912	$59,149	$66.10	$57.95 - $71.55
Q4 2018	700,720	$50,683	$62.14	$57.90 - $66.29
Q3 2018	105,677	$7,752	$57.83	$52.91 - $64.84
Q2 2018	105,882	$6,458	$53.15	$49.75 - $56.01
Q1 2018	105,882	$6,344	$52.58	$48.52 - $56.40
Q4 2017	106,834	$6,097	$48.12	$46.00 - $50.19
Q3 2017	106,936	$5,706	$43.36	$41.19 - $47.38
Q2 2017	9,234	$449	$38.90	$36.38 - $42.64
Q1 2017	9,734	$432	$36.93	$32.56 - $39.18
Q4 2016	9,063	$348	$33.65	$31.74 - $36.94
Q3 2016	10,528	$445	$36.13	$32.84 - $38.64
Q2 2016	12,698	$499	$33.35	$30.83 - $37.39
Q1 2016	1,080,778	$45,209	$33.00	$30.01 - $36.49
Q4 2015	1,049,451	$47,131	$36.55	$32.35 - $38.42
Q3 2015	1,100,653	$44,268	$38.80	$32.12 - $42.61
Q2 2015	877,447	$43,065	$39.33	$37.14 - $41.36
Q1 2015	1,093,765	$50,674	$37.42	$35.36 - $39.04
Q4 2014	19,863	$894	$35.31	$31.86 - $37.72
Q3 2014	20,164	$839	$34.11	$32.84 - $35.66
Q2 2014	19,569	$800	$31.49	$29.41 - $33.14
Q1 2014	19,619	$756	$30.73	$28.44 - $32.30
Q4 2013	19,339	$741	$29.23	$25.87 - $30.79
Q3 2013	20,538	$682	$27.71	$25.83 - $29.36
Q2 2013	19,977	$697	$28.85	$27.29 - $30.50