ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878,629 Value ($000) $235,373 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,458,569 Value ($000) $195,361 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,226,331 Value ($000) $166,793 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 835,972 Value ($000) $110,892 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 392,848 Value ($000) $44,435 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 693,148 Value ($000) $79,026 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 572,181 Value ($000) $59,455 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 239,331 Value ($000) $27,202 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 149,653 Value ($000) $16,472 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 181,959 Value ($000) $17,623 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 177,759 Value ($000) $19,379 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 158,574 Value ($000) $16,057 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 192,227 Value ($000) $21,105 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 231,188 Value ($000) $22,370 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 268,484 Value ($000) $29,171 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 177,600 Value ($000) $21,021 Avg Close $115.36 Range $106.03 - $129.73
Q3 2021
Shares 161,674 Value ($000) $19,099 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 84,874 Value ($000) $9,839 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 35,584 Value ($000) $4,264 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 509,809 Value ($000) $55,819 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 208,682 Value ($000) $22,711 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 70,082 Value ($000) $6,408 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 270,482 Value ($000) $21,344 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 225,582 Value ($000) $19,594 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 288,582 Value ($000) $24,146 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 253,482 Value ($000) $21,318 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 294,782 Value ($000) $23,565 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 157,182 Value ($000) $11,369 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 92,898 Value ($000) $6,815 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 217,798 Value ($000) $13,284 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 351,339 Value ($000) $21,052 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 383,662 Value ($000) $21,896 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 221,682 Value ($000) $11,879 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 205,982 Value ($000) $9,985 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 336,144 Value ($000) $14,944 Avg Close $36.93 Range $32.56 - $39.18
Q3 2016
Shares 101,510 Value ($000) $4,293 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 690,810 Value ($000) $27,156 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 750,010 Value ($000) $31,373 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 309,610 Value ($000) $13,905 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 333,810 Value ($000) $13,426 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 653,900 Value ($000) $32,093 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 666,000 Value ($000) $30,856 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 730,600 Value ($000) $32,892 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 795,400 Value ($000) $33,081 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 821,300 Value ($000) $33,591 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 885,500 Value ($000) $34,101 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 871,700 Value ($000) $33,412 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 1,297,500 Value ($000) $43,064 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 1,493,000 Value ($000) $52,076 Avg Close $28.85 Range $27.29 - $30.50