ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,313 Value ($000) $12,764 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 103,810 Value ($000) $13,976 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 105,811 Value ($000) $14,391 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 110,401 Value ($000) $14,645 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 114,408 Value ($000) $12,941 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 115,423 Value ($000) $13,159 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 119,237 Value ($000) $12,390 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 113,821 Value ($000) $12,937 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 117,054 Value ($000) $12,884 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 116,240 Value ($000) $11,258 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 61,365 Value ($000) $6,690 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 63,513 Value ($000) $6,431 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 65,693 Value ($000) $7,212 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 67,026 Value ($000) $6,486 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 67,843 Value ($000) $7,371 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 67,536 Value ($000) $7,993 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 69,270 Value ($000) $9,749 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 71,316 Value ($000) $8,425 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 72,720 Value ($000) $8,430 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 73,868 Value ($000) $8,852 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 79,450 Value ($000) $8,699 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 83,251 Value ($000) $9,060 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 82,476 Value ($000) $7,541 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 85,953 Value ($000) $6,783 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 88,467 Value ($000) $7,685 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 89,921 Value ($000) $7,523 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 89,562 Value ($000) $7,532 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 90,013 Value ($000) $7,195 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 90,681 Value ($000) $6,559 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 96,924 Value ($000) $7,110 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 101,863 Value ($000) $6,212 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 110,010 Value ($000) $6,592 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 111,873 Value ($000) $6,385 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 119,004 Value ($000) $6,350 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 119,076 Value ($000) $5,788 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 119,442 Value ($000) $5,304 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 118,604 Value ($000) $4,555 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 114,141 Value ($000) $4,827 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 114,401 Value ($000) $4,497 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 119,114 Value ($000) $4,982 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 113,407 Value ($000) $5,093 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 114,902 Value ($000) $4,621 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 115,652 Value ($000) $5,676 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 115,773 Value ($000) $5,364 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 116,496 Value ($000) $5,244 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 115,653 Value ($000) $4,810 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 116,594 Value ($000) $4,768 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 119,326 Value ($000) $4,595 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 121,100 Value ($000) $4,642 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 122,943 Value ($000) $4,081 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 124,240 Value ($000) $4,334 Avg Close $28.85 Range $27.29 - $30.50