ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,789 Value ($000) $7,491 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 56,336 Value ($000) $7,546 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 56,336 Value ($000) $7,662 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 26,844 Value ($000) $3,561 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 38,376 Value ($000) $4,341 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 36,773 Value ($000) $4,192 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 26,844 Value ($000) $2,789 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 24,014 Value ($000) $2,729 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 61,157 Value ($000) $6,732 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 88,259 Value ($000) $8,548 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 168,140 Value ($000) $18,331 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 202,609 Value ($000) $20,516 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 136,388 Value ($000) $14,974 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 113,530 Value ($000) $10,985 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 75,698 Value ($000) $8,225 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 74,349 Value ($000) $8,800 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 37,869 Value ($000) $5,330 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 36,550 Value ($000) $4,317 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 280,073 Value ($000) $32,469 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 838,911 Value ($000) $100,534 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,044,952 Value ($000) $114,412 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,344,816 Value ($000) $146,357 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,279,531 Value ($000) $116,988 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,448,618 Value ($000) $114,310 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,237,882 Value ($000) $194,382 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,259,843 Value ($000) $189,084 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,282,612 Value ($000) $191,966 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,920,315 Value ($000) $153,511 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,346,006 Value ($000) $97,356 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,481,064 Value ($000) $108,651 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,694,194 Value ($000) $103,328 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,708,094 Value ($000) $102,349 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,798,985 Value ($000) $102,668 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 1,902,584 Value ($000) $101,521 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 1,930,910 Value ($000) $93,861 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 3,091,109 Value ($000) $137,277 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 3,132,821 Value ($000) $120,332 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 2,712,947 Value ($000) $114,730 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 2,837,311 Value ($000) $111,535 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 2,607,550 Value ($000) $109,074 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 2,575,234 Value ($000) $115,654 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 2,142,234 Value ($000) $86,161 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,936,620 Value ($000) $95,049 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 1,218,073 Value ($000) $56,433 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 1,308,063 Value ($000) $58,889 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 1,361,037 Value ($000) $56,605 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 1,323,465 Value ($000) $54,129 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 1,175,706 Value ($000) $45,277 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 1,160,184 Value ($000) $44,470 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 9,763 Value ($000) $324 Avg Close $27.71 Range $25.83 - $29.36