Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,200,987 | $163,346 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 1,117,562 | $148,245 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 1,109,534 | $125,499 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 1,422,269 | $162,153 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 1,383,425 | $143,752 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 778,156 | $88,445 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 1,414,890 | $155,737 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 1,524,171 | $147,616 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 1,465,186 | $159,735 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 1,692,737 | $171,407 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 1,500,876 | $164,781 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 1,442,555 | $139,582 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 1,255,886 | $136,452 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 1,129,793 | $133,722 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 1,097,149 | $154,413 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 1,052,456 | $124,327 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 1,053,277 | $122,106 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 1,114,855 | $133,604 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 1,176,810 | $128,849 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 910,241 | $99,062 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 677,641 | $61,957 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 526,473 | $41,544 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 471,673 | $40,969 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 461,104 | $38,581 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 419,769 | $35,303 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 280,696 | $22,438 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 239,493 | $17,323 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 239,601 | $17,577 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 235,525 | $14,365 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 273,525 | $16,390 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 259,426 | $14,806 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 534,063 | $28,497 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 1,219,865 | $59,298 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 924,446 | $41,055 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 1,627,240 | $62,502 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 652,700 | $27,603 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 1,678,100 | $65,966 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 271,500 | $11,357 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 292,900 | $13,154 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 299,822 | $12,058 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 323,524 | $15,879 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 333,031 | $15,430 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 954,359 | $42,965 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 979,652 | $40,744 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 452,534 | $18,509 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 385,457 | $14,844 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 613,808 | $23,527 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 622,038 | $20,646 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 522,607 | $18,229 | $28.85 | $27.29 - $30.50 |