ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,294 Value ($000) $33,489 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 272,107 Value ($000) $36,446 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 297,664 Value ($000) $40,485 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 304,213 Value ($000) $40,354 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 311,886 Value ($000) $35,277 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 332,189 Value ($000) $37,873 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 250,520 Value ($000) $26,032 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 250,325 Value ($000) $28,452 Avg Close $110.78 Range $105.16 - $117.61
Q3 2023
Shares 257,786 Value ($000) $24,967 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 256,431 Value ($000) $28 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 259,772 Value ($000) $26 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 261,993 Value ($000) $29 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 267,759 Value ($000) $25,908 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 276,552 Value ($000) $30,047 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 283,863 Value ($000) $33,598 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 291,937 Value ($000) $41,087 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 298,520 Value ($000) $35,264 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 305,014 Value ($000) $35,360 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 312,275 Value ($000) $37,423 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 322,200 Value ($000) $35,278 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 339,916 Value ($000) $36,993 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 356,434 Value ($000) $32,589 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 393,497 Value ($000) $31,051 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 393,127 Value ($000) $34,147 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 394,539 Value ($000) $33,011 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 398,172 Value ($000) $33,487 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 409,196 Value ($000) $32,711 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 427,358 Value ($000) $30,911 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 426,354 Value ($000) $31,277 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 428,581 Value ($000) $26,140 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 432,282 Value ($000) $25,903 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 439,500 Value ($000) $25,083 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 443,049 Value ($000) $23,641 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 489,696 Value ($000) $23,805 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 496,245 Value ($000) $22,038 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 502,732 Value ($000) $19,310 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 508,798 Value ($000) $21,516 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 513,634 Value ($000) $20,191 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 509,184 Value ($000) $21,299 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 511,715 Value ($000) $22,981 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 514,636 Value ($000) $20,699 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 521,380 Value ($000) $25,589 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 538,960 Value ($000) $24,970 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 552,147 Value ($000) $24,858 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 569,439 Value ($000) $23,683 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 574,899 Value ($000) $23,514 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 578,322 Value ($000) $22,272 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 575,925 Value ($000) $22,076 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 553,371 Value ($000) $18,367 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 548,289 Value ($000) $19,125 Avg Close $28.85 Range $27.29 - $30.50
Q1 2013
Shares 540,340 Value ($000) $19,085 Avg Close $26.54 Range $24.70 - $27.70