Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,434,760 | $2,936,141 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 23,246,144 | $3,113,589 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 25,050,579 | $3,407,129 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 29,763,415 | $3,948,117 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 26,392,302 | $2,985,233 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 25,810,977 | $2,942,709 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 25,530,536 | $2,652,878 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 28,258,495 | $3,211,861 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 32,236,101 | $3,548,228 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 31,208,711 | $3,022,564 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 29,910,492 | $3,260,842 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 20,820,152 | $2,108,249 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 14,816,155 | $1,626,666 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 1,708,238 | $165,289 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 1,733,137 | $188,305 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 1,653,671 | $195,730 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 5,898,087 | $830,096 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 13,493,486 | $1,593,986 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 20,193,618 | $2,341,046 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 22,923,995 | $2,747,211 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 31,182,319 | $3,414,153 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 35,005,383 | $3,809,636 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 35,926,910 | $3,284,798 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 43,184,886 | $3,407,719 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 38,600,336 | $3,352,826 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 40,689,258 | $3,404,471 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 44,261,230 | $3,722,369 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 46,212,407 | $3,694,220 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 41,305,569 | $2,987,631 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 41,384,369 | $3,035,956 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 41,733,161 | $2,545,306 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 43,797,710 | $2,624,357 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 48,863,084 | $2,788,616 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 51,166,477 | $2,730,244 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 48,190,996 | $2,342,564 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 36,441,509 | $1,618,368 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 17,132,164 | $658,046 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 16,635,427 | $703,513 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 15,950,864 | $627,029 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 10,884,391 | $455,295 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 11,146,047 | $500,570 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 11,468,285 | $461,254 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 11,941,437 | $586,085 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 10,374,003 | $480,629 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 9,823,660 | $442,261 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 10,083,485 | $419,372 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 10,205,804 | $417,417 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 10,804,440 | $416,079 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 10,353,180 | $396,838 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 10,176,941 | $337,772 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 14,167,372 | $494,158 | $28.85 | $27.29 - $30.50 |