ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,799 Value ($000) $197,682 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,598,206 Value ($000) $214,064 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,603,305 Value ($000) $218,065 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,579,024 Value ($000) $209,458 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,572,084 Value ($000) $177,818 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,599,121 Value ($000) $182,316 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,747,920 Value ($000) $181,626 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,774,236 Value ($000) $201,660 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,740,207 Value ($000) $191,545 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,713,606 Value ($000) $165,963 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,843,979 Value ($000) $201,031 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,863,450 Value ($000) $188,693 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,936,587 Value ($000) $212,618 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,865,300 Value ($000) $180,486 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,840,766 Value ($000) $199,999 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,867,798 Value ($000) $221,073 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,900,866 Value ($000) $267,528 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,817,590 Value ($000) $214,712 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,770,814 Value ($000) $205,290 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,697,015 Value ($000) $203,370 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,787,537 Value ($000) $195,717 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,674,209 Value ($000) $182,204 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,527,764 Value ($000) $139,683 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,383,701 Value ($000) $109,188 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,385,232 Value ($000) $120,321 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,328,437 Value ($000) $111,150 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,316,551 Value ($000) $110,722 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,285,640 Value ($000) $102,774 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,200,770 Value ($000) $86,852 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 934,174 Value ($000) $68,531 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 887,271 Value ($000) $54,115 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 866,488 Value ($000) $51,920 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 772,184 Value ($000) $44,069 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 759,984 Value ($000) $40,553 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 746,229 Value ($000) $36,274 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 789,861 Value ($000) $35,380 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 750,585 Value ($000) $28,830 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 872,166 Value ($000) $36,884 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 1,065,968 Value ($000) $41,903 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,134,412 Value ($000) $47,452 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,329,537 Value ($000) $59,709 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,290,139 Value ($000) $51,889 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,255,225 Value ($000) $61,606 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 1,219,180 Value ($000) $56,484 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 1,215,557 Value ($000) $54,723 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 1,241,651 Value ($000) $51,640 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 1,224,509 Value ($000) $50,082 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 1,219,111 Value ($000) $46,947 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 1,234,858 Value ($000) $47,332 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 1,300,490 Value ($000) $43,162 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 1,352,861 Value ($000) $47,187 Avg Close $28.85 Range $27.29 - $30.50