ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,740 Value ($000) $970 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 8,899 Value ($000) $1,192 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 9,205 Value ($000) $1,252 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 9,374 Value ($000) $1,243 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 11,279 Value ($000) $1,276 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 11,023 Value ($000) $1,257 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 11,733 Value ($000) $1,219 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 9,996 Value ($000) $1,136 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 9,996 Value ($000) $1,100 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 14,425 Value ($000) $1,397 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 13,604 Value ($000) $1,483 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 12,250 Value ($000) $1,240 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 12,250 Value ($000) $1,345 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 12,350 Value ($000) $1,195 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 12,415 Value ($000) $1,349 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 12,415 Value ($000) $1,469 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 15,215 Value ($000) $2,141 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 14,423 Value ($000) $1,704 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 14,729 Value ($000) $1,707 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 11,743 Value ($000) $1,407 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 21,954 Value ($000) $2,403 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 7,016 Value ($000) $764 Avg Close $92.34 Range $82.03 - $103.99

Q1 2014

Shares 1,731 Value ($000) $67 Avg Close $30.73 Range $28.44 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,740	$970	$127.30	$120.70 - $134.85
Q3 2025	8,899	$1,192	$130.61	$119.24 - $136.88
Q2 2025	9,205	$1,252	$130.60	$118.85 - $137.83
Q1 2025	9,374	$1,243	$125.48	$109.37 - $139.33
Q4 2024	11,279	$1,276	$113.33	$109.09 - $118.75
Q3 2024	11,023	$1,257	$107.07	$97.40 - $115.79
Q2 2024	11,733	$1,219	$102.94	$97.79 - $109.89
Q1 2024	9,996	$1,136	$110.78	$105.16 - $117.61
Q4 2023	9,996	$1,100	$96.07	$86.28 - $106.54
Q3 2023	14,425	$1,397	$100.45	$90.68 - $110.84
Q2 2023	13,604	$1,483	$101.46	$94.80 - $107.57
Q1 2023	12,250	$1,240	$100.00	$91.34 - $109.13
Q4 2022	12,250	$1,345	$97.62	$87.97 - $106.51
Q3 2022	12,350	$1,195	$100.02	$90.76 - $105.65
Q2 2022	12,415	$1,349	$106.10	$94.63 - $116.24
Q1 2022	12,415	$1,469	$115.36	$106.03 - $129.73
Q4 2021	15,215	$2,141	$118.69	$105.73 - $132.30
Q3 2021	14,423	$1,704	$113.48	$106.32 - $119.87
Q2 2021	14,729	$1,707	$107.28	$97.00 - $115.47
Q1 2021	11,743	$1,407	$108.63	$98.00 - $117.91
Q4 2020	21,954	$2,403	$99.26	$94.22 - $105.20
Q3 2020	7,016	$764	$92.34	$82.03 - $103.99
Q1 2014	1,731	$67	$30.73	$28.44 - $32.30