ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 255,400 Value ($000) $21,369 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 255,400 Value ($000) $21,479 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 255,400 Value ($000) $20,417 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 255,400 Value ($000) $18,473 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 255,400 Value ($000) $18,736 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 255,400 Value ($000) $15,577 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 255,400 Value ($000) $15,304 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 255,400 Value ($000) $14,576 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 314,862 Value ($000) $16,801 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 315,581 Value ($000) $15,340 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 315,775 Value ($000) $14,024 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 315,005 Value ($000) $12,099 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 313,875 Value ($000) $13,274 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 319,861 Value ($000) $12,574 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 329,288 Value ($000) $13,774 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 329,419 Value ($000) $14,794 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 333,000 Value ($000) $13,393 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 333,144 Value ($000) $16,351 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 336,156 Value ($000) $15,574 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 344,327 Value ($000) $15,502 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 338,869 Value ($000) $14,094 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 337,986 Value ($000) $13,824 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 332,728 Value ($000) $12,813 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 338,600 Value ($000) $12,979 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 340,738 Value ($000) $11,309 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 348,743 Value ($000) $12,164 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	255,400	$21,369	$76.09	$72.58 - $79.52
Q2 2019	255,400	$21,479	$70.22	$64.58 - $76.27
Q1 2019	255,400	$20,417	$66.10	$57.95 - $71.55
Q4 2018	255,400	$18,473	$62.14	$57.90 - $66.29
Q3 2018	255,400	$18,736	$57.83	$52.91 - $64.84
Q2 2018	255,400	$15,577	$53.15	$49.75 - $56.01
Q1 2018	255,400	$15,304	$52.58	$48.52 - $56.40
Q4 2017	255,400	$14,576	$48.12	$46.00 - $50.19
Q3 2017	314,862	$16,801	$43.36	$41.19 - $47.38
Q2 2017	315,581	$15,340	$38.90	$36.38 - $42.64
Q1 2017	315,775	$14,024	$36.93	$32.56 - $39.18
Q4 2016	315,005	$12,099	$33.65	$31.74 - $36.94
Q3 2016	313,875	$13,274	$36.13	$32.84 - $38.64
Q2 2016	319,861	$12,574	$33.35	$30.83 - $37.39
Q1 2016	329,288	$13,774	$33.00	$30.01 - $36.49
Q4 2015	329,419	$14,794	$36.55	$32.35 - $38.42
Q3 2015	333,000	$13,393	$38.80	$32.12 - $42.61
Q2 2015	333,144	$16,351	$39.33	$37.14 - $41.36
Q1 2015	336,156	$15,574	$37.42	$35.36 - $39.04
Q4 2014	344,327	$15,502	$35.31	$31.86 - $37.72
Q3 2014	338,869	$14,094	$34.11	$32.84 - $35.66
Q2 2014	337,986	$13,824	$31.49	$29.41 - $33.14
Q1 2014	332,728	$12,813	$30.73	$28.44 - $32.30
Q4 2013	338,600	$12,979	$29.23	$25.87 - $30.79
Q3 2013	340,738	$11,309	$27.71	$25.83 - $29.36
Q2 2013	348,743	$12,164	$28.85	$27.29 - $30.50