ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,001 Value ($000) $5,388 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 45,665 Value ($000) $6,116 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 46,856 Value ($000) $6,373 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 47,832 Value ($000) $6,345 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 47,967 Value ($000) $5,426 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 47,967 Value ($000) $5,469 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 33,981 Value ($000) $3,531 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 33,448 Value ($000) $3,802 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 36,301 Value ($000) $3,996 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 47,362 Value ($000) $4,587 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 51,227 Value ($000) $5,585 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 55,411 Value ($000) $5,611 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 59,509 Value ($000) $6,533 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 82,085 Value ($000) $7,943 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 79,405 Value ($000) $8,627 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 80,252 Value ($000) $9,499 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 67,549 Value ($000) $9,507 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 47,147 Value ($000) $5,569 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 47,080 Value ($000) $5,458 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 46,590 Value ($000) $5,583 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 45,963 Value ($000) $5,032 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 46,466 Value ($000) $5,057 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 68,448 Value ($000) $6,259 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 96,404 Value ($000) $7,607 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 90,060 Value ($000) $7,663 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 90,264 Value ($000) $7,552 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 31,977 Value ($000) $2,689 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 36,346 Value ($000) $2,905 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 48,815 Value ($000) $3,531 Avg Close $62.14 Range $57.90 - $66.29