ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,479 Value ($000) $201 Avg Close $130.60 Range $118.85 - $137.83
Q3 2024
Shares 1,773 Value ($000) $202 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,851 Value ($000) $210 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,946 Value ($000) $214 Avg Close $96.07 Range $86.28 - $106.54
Q2 2023
Shares 2,034 Value ($000) $222 Avg Close $101.46 Range $94.80 - $107.57
Q4 2022
Shares 1,876 Value ($000) $206 Avg Close $97.62 Range $87.97 - $106.51
Q2 2022
Shares 2,115 Value ($000) $230 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,115 Value ($000) $250 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,880 Value ($000) $405 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,908 Value ($000) $341 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,336 Value ($000) $387 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 12,825 Value ($000) $1,537 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 12,661 Value ($000) $1,386 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 12,734 Value ($000) $1,386 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 11,398 Value ($000) $1,042 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,997 Value ($000) $710 Avg Close $75.33 Range $55.65 - $83.51