ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,487 Value ($000) $13,718 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 106,588 Value ($000) $14,276 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 104,031 Value ($000) $14,149 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 101,422 Value ($000) $13,454 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 94,971 Value ($000) $10,742 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 95,394 Value ($000) $10,876 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 95,892 Value ($000) $9,964 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 95,200 Value ($000) $10,820 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 94,394 Value ($000) $10,390 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 93,980 Value ($000) $9,102 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 94,573 Value ($000) $10,310 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 95,624 Value ($000) $9,683 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 95,564 Value ($000) $10,492 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 94,218 Value ($000) $9,117 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 91,923 Value ($000) $9,987 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 91,623 Value ($000) $10,844 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 92,688 Value ($000) $13,045 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 94,184 Value ($000) $11,126 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 96,554 Value ($000) $11,194 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 99,451 Value ($000) $11,918 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 103,000 Value ($000) $11,277 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 106,057 Value ($000) $11,542 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 108,621 Value ($000) $9,931 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 114,359 Value ($000) $9,024 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 115,781 Value ($000) $10,057 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 114,268 Value ($000) $9,561 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 97,104 Value ($000) $8,166 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 98,293 Value ($000) $7,858 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 97,663 Value ($000) $7,064 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 96,478 Value ($000) $7,078 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 94,505 Value ($000) $5,764 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 90,354 Value ($000) $5,414 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 88,941 Value ($000) $5,076 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 89,458 Value ($000) $4,773 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 88,611 Value ($000) $4,307 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 86,698 Value ($000) $3,850 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 85,723 Value ($000) $3,293 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 86,510 Value ($000) $3,659 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 83,037 Value ($000) $3,264 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 81,155 Value ($000) $3,439 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 76,352 Value ($000) $3,429 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 76,209 Value ($000) $3,065 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 71,183 Value ($000) $3,494 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 68,271 Value ($000) $3,163 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 65,269 Value ($000) $2,938 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 54,359 Value ($000) $2,261 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 41,935 Value ($000) $1,715 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 36,625 Value ($000) $1,410 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 35,592 Value ($000) $1,364 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 31,067 Value ($000) $1,031 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 27,631 Value ($000) $964 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,487	$13,718	$127.30	$120.70 - $134.85
Q3 2025	106,588	$14,276	$130.61	$119.24 - $136.88
Q2 2025	104,031	$14,149	$130.60	$118.85 - $137.83
Q1 2025	101,422	$13,454	$125.48	$109.37 - $139.33
Q4 2024	94,971	$10,742	$113.33	$109.09 - $118.75
Q3 2024	95,394	$10,876	$107.07	$97.40 - $115.79
Q2 2024	95,892	$9,964	$102.94	$97.79 - $109.89
Q1 2024	95,200	$10,820	$110.78	$105.16 - $117.61
Q4 2023	94,394	$10,390	$96.07	$86.28 - $106.54
Q3 2023	93,980	$9,102	$100.45	$90.68 - $110.84
Q2 2023	94,573	$10,310	$101.46	$94.80 - $107.57
Q1 2023	95,624	$9,683	$100.00	$91.34 - $109.13
Q4 2022	95,564	$10,492	$97.62	$87.97 - $106.51
Q3 2022	94,218	$9,117	$100.02	$90.76 - $105.65
Q2 2022	91,923	$9,987	$106.10	$94.63 - $116.24
Q1 2022	91,623	$10,844	$115.36	$106.03 - $129.73
Q4 2021	92,688	$13,045	$118.69	$105.73 - $132.30
Q3 2021	94,184	$11,126	$113.48	$106.32 - $119.87
Q2 2021	96,554	$11,194	$107.28	$97.00 - $115.47
Q1 2021	99,451	$11,918	$108.63	$98.00 - $117.91
Q4 2020	103,000	$11,277	$99.26	$94.22 - $105.20
Q3 2020	106,057	$11,542	$92.34	$82.03 - $103.99
Q2 2020	108,621	$9,931	$81.94	$68.06 - $90.71
Q1 2020	114,359	$9,024	$75.33	$55.65 - $83.51
Q4 2019	115,781	$10,057	$75.30	$70.33 - $80.27
Q3 2019	114,268	$9,561	$76.09	$72.58 - $79.52
Q2 2019	97,104	$8,166	$70.22	$64.58 - $76.27
Q1 2019	98,293	$7,858	$66.10	$57.95 - $71.55
Q4 2018	97,663	$7,064	$62.14	$57.90 - $66.29
Q3 2018	96,478	$7,078	$57.83	$52.91 - $64.84
Q2 2018	94,505	$5,764	$53.15	$49.75 - $56.01
Q1 2018	90,354	$5,414	$52.58	$48.52 - $56.40
Q4 2017	88,941	$5,076	$48.12	$46.00 - $50.19
Q3 2017	89,458	$4,773	$43.36	$41.19 - $47.38
Q2 2017	88,611	$4,307	$38.90	$36.38 - $42.64
Q1 2017	86,698	$3,850	$36.93	$32.56 - $39.18
Q4 2016	85,723	$3,293	$33.65	$31.74 - $36.94
Q3 2016	86,510	$3,659	$36.13	$32.84 - $38.64
Q2 2016	83,037	$3,264	$33.35	$30.83 - $37.39
Q1 2016	81,155	$3,439	$33.00	$30.01 - $36.49
Q4 2015	76,352	$3,429	$36.55	$32.35 - $38.42
Q3 2015	76,209	$3,065	$38.80	$32.12 - $42.61
Q2 2015	71,183	$3,494	$39.33	$37.14 - $41.36
Q1 2015	68,271	$3,163	$37.42	$35.36 - $39.04
Q4 2014	65,269	$2,938	$35.31	$31.86 - $37.72
Q3 2014	54,359	$2,261	$34.11	$32.84 - $35.66
Q2 2014	41,935	$1,715	$31.49	$29.41 - $33.14
Q1 2014	36,625	$1,410	$30.73	$28.44 - $32.30
Q4 2013	35,592	$1,364	$29.23	$25.87 - $30.79
Q3 2013	31,067	$1,031	$27.71	$25.83 - $29.36
Q2 2013	27,631	$964	$28.85	$27.29 - $30.50