ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,380 Value ($000) $2,303 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 19,426 Value ($000) $2,602 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 20,649 Value ($000) $2,808 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 21,681 Value ($000) $2,876 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 20,811 Value ($000) $2,354 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 14,841 Value ($000) $1,692 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 11,647 Value ($000) $1,210 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 10,371 Value ($000) $1,179 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 7,635 Value ($000) $840 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 8,143 Value ($000) $789 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 7,582 Value ($000) $827 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 9,286 Value ($000) $940 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 5,457 Value ($000) $599 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 5,887 Value ($000) $570 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 7,354 Value ($000) $799 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 5,721 Value ($000) $677 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 6,379 Value ($000) $898 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 5,832 Value ($000) $689 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 5,049 Value ($000) $585 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 4,457 Value ($000) $534 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 4,491 Value ($000) $492 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 4,508 Value ($000) $491 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 3,712 Value ($000) $339 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 2,955 Value ($000) $233 Avg Close $75.33 Range $55.65 - $83.51

Q2 2017

Shares 4,266 Value ($000) $207 Avg Close $38.90 Range $36.38 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,380	$2,303	$127.30	$120.70 - $134.85
Q3 2025	19,426	$2,602	$130.61	$119.24 - $136.88
Q2 2025	20,649	$2,808	$130.60	$118.85 - $137.83
Q1 2025	21,681	$2,876	$125.48	$109.37 - $139.33
Q4 2024	20,811	$2,354	$113.33	$109.09 - $118.75
Q3 2024	14,841	$1,692	$107.07	$97.40 - $115.79
Q2 2024	11,647	$1,210	$102.94	$97.79 - $109.89
Q1 2024	10,371	$1,179	$110.78	$105.16 - $117.61
Q4 2023	7,635	$840	$96.07	$86.28 - $106.54
Q3 2023	8,143	$789	$100.45	$90.68 - $110.84
Q2 2023	7,582	$827	$101.46	$94.80 - $107.57
Q1 2023	9,286	$940	$100.00	$91.34 - $109.13
Q4 2022	5,457	$599	$97.62	$87.97 - $106.51
Q3 2022	5,887	$570	$100.02	$90.76 - $105.65
Q2 2022	7,354	$799	$106.10	$94.63 - $116.24
Q1 2022	5,721	$677	$115.36	$106.03 - $129.73
Q4 2021	6,379	$898	$118.69	$105.73 - $132.30
Q3 2021	5,832	$689	$113.48	$106.32 - $119.87
Q2 2021	5,049	$585	$107.28	$97.00 - $115.47
Q1 2021	4,457	$534	$108.63	$98.00 - $117.91
Q4 2020	4,491	$492	$99.26	$94.22 - $105.20
Q3 2020	4,508	$491	$92.34	$82.03 - $103.99
Q2 2020	3,712	$339	$81.94	$68.06 - $90.71
Q1 2020	2,955	$233	$75.33	$55.65 - $83.51
Q2 2017	4,266	$207	$38.90	$36.38 - $42.64