Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,340,991 | $1,671,493 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 13,951,907 | $1,868,718 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 9,238,772 | $1,256,565 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 8,343,439 | $1,106,757 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 9,018,429 | $1,020,074 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 7,070,100 | $806,062 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 5,382,424 | $559,288 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 6,062,669 | $689,083 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 5,990,351 | $659,358 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 5,949,700 | $576,228 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 5,928,849 | $646,363 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 6,180,091 | $625,796 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 5,814,647 | $638,390 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 5,805,306 | $561,722 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 4,969,943 | $539,985 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 5,056,910 | $598,536 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 5,715,983 | $804,469 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 5,276,108 | $623,266 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 5,939,036 | $688,514 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 6,097,576 | $730,735 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 5,482,736 | $600,306 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 5,679,235 | $618,073 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 5,673,848 | $518,760 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 6,349,110 | $501,009 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 5,512,682 | $478,832 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 6,437,103 | $538,593 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 7,031,251 | $591,329 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 5,498,624 | $439,560 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 6,639,761 | $480,253 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 4,357,692 | $319,682 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 4,487,538 | $273,696 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 4,257,187 | $255,092 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 4,620,130 | $263,672 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 2,647,099 | $141,250 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 2,788,457 | $135,547 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 3,565,446 | $158,341 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 4,015,912 | $154,252 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 4,062,416 | $171,801 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 4,121,725 | $162,024 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 6,264,030 | $262,025 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 6,091,625 | $273,574 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 6,968,488 | $280,274 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 6,882,227 | $337,780 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 6,537,173 | $302,868 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 7,466,677 | $336,149 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 4,326,851 | $179,954 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 4,048,864 | $165,600 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 3,953,199 | $152,238 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 4,522,995 | $173,367 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 6,309,474 | $209,412 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 7,486,313 | $261,123 | $28.85 | $27.29 - $30.50 |