ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,206,580 Value ($000) $652,332 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 4,013,170 Value ($000) $537,524 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,612,836 Value ($000) $627,392 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 5,837,450 Value ($000) $774,338 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,796,537 Value ($000) $429,426 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,916,644 Value ($000) $446,537 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,889,534 Value ($000) $404,161 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,276,485 Value ($000) $486,065 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,367,706 Value ($000) $480,753 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,411,983 Value ($000) $427,301 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,309,506 Value ($000) $469,822 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,375,033 Value ($000) $443,016 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,912,104 Value ($000) $539,300 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 5,014,679 Value ($000) $485,220 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,561,259 Value ($000) $495,581 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,751,130 Value ($000) $562,344 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,989,141 Value ($000) $702,172 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,117,273 Value ($000) $604,503 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,038,697 Value ($000) $584,136 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 5,067,888 Value ($000) $607,336 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 4,127,618 Value ($000) $451,933 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,973,771 Value ($000) $432,465 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 3,893,022 Value ($000) $355,939 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 3,883,245 Value ($000) $306,427 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,082,226 Value ($000) $354,582 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 3,977,787 Value ($000) $332,821 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,156,598 Value ($000) $265,470 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 3,396,557 Value ($000) $271,521 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,342,171 Value ($000) $241,739 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,504,479 Value ($000) $257,089 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,525,398 Value ($000) $215,014 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 3,892,989 Value ($000) $233,268 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 4,082,020 Value ($000) $232,961 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,000,467 Value ($000) $213,465 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 3,862,635 Value ($000) $187,763 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 3,832,235 Value ($000) $170,190 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 3,374,629 Value ($000) $129,619 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 3,561,529 Value ($000) $150,617 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 3,708,429 Value ($000) $145,778 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 3,869,729 Value ($000) $161,871 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 4,020,729 Value ($000) $180,571 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 4,124,029 Value ($000) $165,868 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 4,228,029 Value ($000) $207,512 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 4,817,893 Value ($000) $210,446 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 4,817,893 Value ($000) $210,446 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 5,179,423 Value ($000) $215,412 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 5,273,456 Value ($000) $215,684 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 5,334,877 Value ($000) $200,698 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 5,280,329 Value ($000) $202,501 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 4,457,783 Value ($000) $147,954 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 4,280,020 Value ($000) $149,287 Avg Close $28.85 Range $27.29 - $30.50