ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 46,660 Value ($000) $2,073 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 24,864 Value ($000) $956 Avg Close $33.65 Range $31.74 - $36.94

Q3 2015

Shares 674,595 Value ($000) $27,132 Avg Close $38.80 Range $32.12 - $42.61

Q3 2014

Shares 598,140 Value ($000) $24,877 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 564,114 Value ($000) $23,072 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 599,746 Value ($000) $23,097 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 6,200 Value ($000) $238 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 1,534,794 Value ($000) $50,940 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 1,280,019 Value ($000) $44,645 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	46,660	$2,073	$36.93	$32.56 - $39.18
Q4 2016	24,864	$956	$33.65	$31.74 - $36.94
Q3 2015	674,595	$27,132	$38.80	$32.12 - $42.61
Q3 2014	598,140	$24,877	$34.11	$32.84 - $35.66
Q2 2014	564,114	$23,072	$31.49	$29.41 - $33.14
Q1 2014	599,746	$23,097	$30.73	$28.44 - $32.30
Q4 2013	6,200	$238	$29.23	$25.87 - $30.79
Q3 2013	1,534,794	$50,940	$27.71	$25.83 - $29.36
Q2 2013	1,280,019	$44,645	$28.85	$27.29 - $30.50