ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457,373 Value ($000) $182,948 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,507,609 Value ($000) $201,929 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,478,169 Value ($000) $201,046 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,484,457 Value ($000) $196,913 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,227,681 Value ($000) $181,595 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,609,441 Value ($000) $183,492 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,329,644 Value ($000) $138,163 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 1,099,544 Value ($000) $124,974 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,454,307 Value ($000) $160,076 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,533,959 Value ($000) $146,938 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,544,052 Value ($000) $165,553 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,209,481 Value ($000) $122,472 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,211,662 Value ($000) $133,028 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,042,741 Value ($000) $100,896 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 927,295 Value ($000) $100,751 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 813,253 Value ($000) $96,257 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 797,732 Value ($000) $112,273 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,208,474 Value ($000) $142,757 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,694,592 Value ($000) $196,454 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,618,027 Value ($000) $193,904 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,537,639 Value ($000) $168,356 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,617,511 Value ($000) $176,034 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,589,694 Value ($000) $145,346 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,511,431 Value ($000) $119,267 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 46,933 Value ($000) $4,077 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 32,344 Value ($000) $2,706 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 25,157 Value ($000) $2,116 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 25,987 Value ($000) $2,077 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 21,163 Value ($000) $1,531 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 22,309 Value ($000) $1,637 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 25,105 Value ($000) $1,531 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 19,010 Value ($000) $1,139 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 17,237 Value ($000) $984 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 16,754 Value ($000) $894 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 19,679 Value ($000) $957 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 561,788 Value ($000) $24,949 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 566,736 Value ($000) $21,768 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 734,084 Value ($000) $31,044 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 863,933 Value ($000) $33,961 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 731,220 Value ($000) $30,587 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 641,882 Value ($000) $28,827 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 666,719 Value ($000) $26,815 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 693,092 Value ($000) $34,017 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 714,703 Value ($000) $33,112 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 714,166 Value ($000) $32,152 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 1,046,970 Value ($000) $43,543 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 1,153,016 Value ($000) $47,158 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 1,271,484 Value ($000) $48,965 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 1,051,094 Value ($000) $40,288 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 311,094 Value ($000) $10,325 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 160,754 Value ($000) $5,607 Avg Close $28.85 Range $27.29 - $30.50