ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,391 Value ($000) $23,353 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 188,339 Value ($000) $25,226 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 199,228 Value ($000) $27,097 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 201,408 Value ($000) $26,717 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 207,488 Value ($000) $23,469 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 213,963 Value ($000) $24,394 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 219,127 Value ($000) $22,769 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 227,370 Value ($000) $25,843 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 244,032 Value ($000) $26,861 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 255,488 Value ($000) $24,744 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 263,261 Value ($000) $28,701 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 262,991 Value ($000) $26,630 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 260,095 Value ($000) $28,556 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 251,298 Value ($000) $24,316 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 247,603 Value ($000) $26,902 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 241,347 Value ($000) $28,566 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 233,292 Value ($000) $32,834 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 232,420 Value ($000) $27,456 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 231,655 Value ($000) $26,856 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 229,068 Value ($000) $27,452 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 222,685 Value ($000) $24,382 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 230,011 Value ($000) $25,032 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 239,930 Value ($000) $21,937 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 240,982 Value ($000) $19,016 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 240,555 Value ($000) $20,895 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 236,759 Value ($000) $19,810 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 235,468 Value ($000) $19,803 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 233,100 Value ($000) $18,634 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 230,984 Value ($000) $16,707 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 226,368 Value ($000) $16,606 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 225,874 Value ($000) $13,776 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 222,902 Value ($000) $13,356 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 217,079 Value ($000) $12,389 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 211,815 Value ($000) $11,302 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 211,599 Value ($000) $10,286 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 208,125 Value ($000) $9,243 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 173,854 Value ($000) $6,678 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 173,871 Value ($000) $7,353 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 171,011 Value ($000) $6,722 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 201,128 Value ($000) $8,413 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 197,379 Value ($000) $8,864 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 196,766 Value ($000) $7,914 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 194,884 Value ($000) $9,565 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 198,057 Value ($000) $9,176 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 194,723 Value ($000) $8,766 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 193,005 Value ($000) $8,027 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 191,291 Value ($000) $7,824 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 202,095 Value ($000) $7,783 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 173,526 Value ($000) $6,651 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 174,631 Value ($000) $5,796 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 169,418 Value ($000) $5,909 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,391	$23,353	$127.30	$120.70 - $134.85
Q3 2025	188,339	$25,226	$130.61	$119.24 - $136.88
Q2 2025	199,228	$27,097	$130.60	$118.85 - $137.83
Q1 2025	201,408	$26,717	$125.48	$109.37 - $139.33
Q4 2024	207,488	$23,469	$113.33	$109.09 - $118.75
Q3 2024	213,963	$24,394	$107.07	$97.40 - $115.79
Q2 2024	219,127	$22,769	$102.94	$97.79 - $109.89
Q1 2024	227,370	$25,843	$110.78	$105.16 - $117.61
Q4 2023	244,032	$26,861	$96.07	$86.28 - $106.54
Q3 2023	255,488	$24,744	$100.45	$90.68 - $110.84
Q2 2023	263,261	$28,701	$101.46	$94.80 - $107.57
Q1 2023	262,991	$26,630	$100.00	$91.34 - $109.13
Q4 2022	260,095	$28,556	$97.62	$87.97 - $106.51
Q3 2022	251,298	$24,316	$100.02	$90.76 - $105.65
Q2 2022	247,603	$26,902	$106.10	$94.63 - $116.24
Q1 2022	241,347	$28,566	$115.36	$106.03 - $129.73
Q4 2021	233,292	$32,834	$118.69	$105.73 - $132.30
Q3 2021	232,420	$27,456	$113.48	$106.32 - $119.87
Q2 2021	231,655	$26,856	$107.28	$97.00 - $115.47
Q1 2021	229,068	$27,452	$108.63	$98.00 - $117.91
Q4 2020	222,685	$24,382	$99.26	$94.22 - $105.20
Q3 2020	230,011	$25,032	$92.34	$82.03 - $103.99
Q2 2020	239,930	$21,937	$81.94	$68.06 - $90.71
Q1 2020	240,982	$19,016	$75.33	$55.65 - $83.51
Q4 2019	240,555	$20,895	$75.30	$70.33 - $80.27
Q3 2019	236,759	$19,810	$76.09	$72.58 - $79.52
Q2 2019	235,468	$19,803	$70.22	$64.58 - $76.27
Q1 2019	233,100	$18,634	$66.10	$57.95 - $71.55
Q4 2018	230,984	$16,707	$62.14	$57.90 - $66.29
Q3 2018	226,368	$16,606	$57.83	$52.91 - $64.84
Q2 2018	225,874	$13,776	$53.15	$49.75 - $56.01
Q1 2018	222,902	$13,356	$52.58	$48.52 - $56.40
Q4 2017	217,079	$12,389	$48.12	$46.00 - $50.19
Q3 2017	211,815	$11,302	$43.36	$41.19 - $47.38
Q2 2017	211,599	$10,286	$38.90	$36.38 - $42.64
Q1 2017	208,125	$9,243	$36.93	$32.56 - $39.18
Q4 2016	173,854	$6,678	$33.65	$31.74 - $36.94
Q3 2016	173,871	$7,353	$36.13	$32.84 - $38.64
Q2 2016	171,011	$6,722	$33.35	$30.83 - $37.39
Q1 2016	201,128	$8,413	$33.00	$30.01 - $36.49
Q4 2015	197,379	$8,864	$36.55	$32.35 - $38.42
Q3 2015	196,766	$7,914	$38.80	$32.12 - $42.61
Q2 2015	194,884	$9,565	$39.33	$37.14 - $41.36
Q1 2015	198,057	$9,176	$37.42	$35.36 - $39.04
Q4 2014	194,723	$8,766	$35.31	$31.86 - $37.72
Q3 2014	193,005	$8,027	$34.11	$32.84 - $35.66
Q2 2014	191,291	$7,824	$31.49	$29.41 - $33.14
Q1 2014	202,095	$7,783	$30.73	$28.44 - $32.30
Q4 2013	173,526	$6,651	$29.23	$25.87 - $30.79
Q3 2013	174,631	$5,796	$27.71	$25.83 - $29.36
Q2 2013	169,418	$5,909	$28.85	$27.29 - $30.50