ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,337 Value ($000) $21,342 Avg Close $127.30 Range $120.70 - $134.85

Q3 2024

Shares 112,232 Value ($000) $12,796 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 197,329 Value ($000) $20,504 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 493,050 Value ($000) $56,040 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 64,637 Value ($000) $7,115 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 153,227 Value ($000) $14,840 Avg Close $100.45 Range $90.68 - $110.84

Q1 2023

Shares 139,628 Value ($000) $14 Avg Close $100.00 Range $91.34 - $109.13

Q3 2022

Shares 33,021 Value ($000) $3,195 Avg Close $100.02 Range $90.76 - $105.65

Q1 2022

Shares 93,944 Value ($000) $11,119 Avg Close $115.36 Range $106.03 - $129.73

Q3 2021

Shares 68,072 Value ($000) $8,041 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 31,350 Value ($000) $3,634 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 14,154 Value ($000) $1,696 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 66,731 Value ($000) $7,306 Avg Close $99.26 Range $94.22 - $105.20

Q2 2020

Shares 30,325 Value ($000) $2,773 Avg Close $81.94 Range $68.06 - $90.71

Q4 2019

Shares 59,324 Value ($000) $5,153 Avg Close $75.30 Range $70.33 - $80.27

Q2 2018

Shares 5,400 Value ($000) $329 Avg Close $53.15 Range $49.75 - $56.01

Q1 2017

Shares 8,900 Value ($000) $395 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 16,800 Value ($000) $645 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 16,600 Value ($000) $702 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 26,300 Value ($000) $1,034 Avg Close $33.35 Range $30.83 - $37.39

Q4 2015

Shares 13,100 Value ($000) $588 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 59,714 Value ($000) $2,402 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 13,700 Value ($000) $672 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 9,300 Value ($000) $431 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 8,209 Value ($000) $370 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 8,170 Value ($000) $340 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 25,430 Value ($000) $1,040 Avg Close $31.49 Range $29.41 - $33.14

Q4 2013

Shares 6,100 Value ($000) $234 Avg Close $29.23 Range $25.87 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,337	$21,342	$127.30	$120.70 - $134.85
Q3 2024	112,232	$12,796	$107.07	$97.40 - $115.79
Q2 2024	197,329	$20,504	$102.94	$97.79 - $109.89
Q1 2024	493,050	$56,040	$110.78	$105.16 - $117.61
Q4 2023	64,637	$7,115	$96.07	$86.28 - $106.54
Q3 2023	153,227	$14,840	$100.45	$90.68 - $110.84
Q1 2023	139,628	$14	$100.00	$91.34 - $109.13
Q3 2022	33,021	$3,195	$100.02	$90.76 - $105.65
Q1 2022	93,944	$11,119	$115.36	$106.03 - $129.73
Q3 2021	68,072	$8,041	$113.48	$106.32 - $119.87
Q2 2021	31,350	$3,634	$107.28	$97.00 - $115.47
Q1 2021	14,154	$1,696	$108.63	$98.00 - $117.91
Q4 2020	66,731	$7,306	$99.26	$94.22 - $105.20
Q2 2020	30,325	$2,773	$81.94	$68.06 - $90.71
Q4 2019	59,324	$5,153	$75.30	$70.33 - $80.27
Q2 2018	5,400	$329	$53.15	$49.75 - $56.01
Q1 2017	8,900	$395	$36.93	$32.56 - $39.18
Q4 2016	16,800	$645	$33.65	$31.74 - $36.94
Q3 2016	16,600	$702	$36.13	$32.84 - $38.64
Q2 2016	26,300	$1,034	$33.35	$30.83 - $37.39
Q4 2015	13,100	$588	$36.55	$32.35 - $38.42
Q3 2015	59,714	$2,402	$38.80	$32.12 - $42.61
Q2 2015	13,700	$672	$39.33	$37.14 - $41.36
Q1 2015	9,300	$431	$37.42	$35.36 - $39.04
Q4 2014	8,209	$370	$35.31	$31.86 - $37.72
Q3 2014	8,170	$340	$34.11	$32.84 - $35.66
Q2 2014	25,430	$1,040	$31.49	$29.41 - $33.14
Q4 2013	6,100	$234	$29.23	$25.87 - $30.79