Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,958,250 | $370,639 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 2,597,305 | $347,883 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 2,733,846 | $371,830 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 2,689,033 | $356,700 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 3,215,220 | $363,673 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 3,291,053 | $370,013 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 3,242,492 | $364,489 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 4,378,337 | $496,897 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 4,008,157 | $442,540 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 4,208,164 | $480,825 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 3,328,673 | $368,418 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 3,498,159 | $374,478 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 3,424,620 | $407,564 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 3,327,233 | $395,973 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 3,312,918 | $394,271 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 3,372,147 | $405,955 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 3,937,838 | $555,550 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 4,329,049 | $517,279 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 3,345,912 | $357,719 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 2,618,383 | $313,630 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 3,032,460 | $336,117 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 2,455,477 | $260,894 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 2,298,338 | $215,285 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 2,223,910 | $176,668 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 3,141,079 | $272,835 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 3,348,990 | $280,210 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 3,627,883 | $305,106 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 3,758,188 | $300,430 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 2,689,810 | $194,556 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 2,570,322 | $188,557 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 2,034,383 | $124,077 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 2,140,926 | $128,285 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 2,903,122 | $165,681 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 1,912,256 | $102,039 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 1,949,842 | $94,783 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 2,364,188 | $104,994 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 1,955,483 | $74,445 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 2,145,387 | $90,730 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 2,105,502 | $82,768 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 1,809,871 | $75,708 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 1,829,544 | $82,165 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 2,099,260 | $84,434 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 2,403,408 | $117,959 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 2,073,608 | $96,071 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 1,962,581 | $88,355 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 1,889,333 | $78,577 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 1,894,366 | $77,479 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 1,806,700 | $69,576 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 2,072,875 | $79,453 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 1,689,799 | $56,085 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 1,237,939 | $43,179 | $28.85 | $27.29 - $30.50 |