ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,277 Value ($000) $1,414 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 17,463 Value ($000) $1,461 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 18,763 Value ($000) $1,578 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 18,720 Value ($000) $1,496 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 18,720 Value ($000) $1,354 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 18,720 Value ($000) $1,373 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 18,720 Value ($000) $1,142 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 18,720 Value ($000) $1,122 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 18,720 Value ($000) $1,068 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 18,720 Value ($000) $999 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 18,720 Value ($000) $910 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 17,920 Value ($000) $796 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 17,920 Value ($000) $688 Avg Close $33.65 Range $31.74 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,277	$1,414	$75.30	$70.33 - $80.27
Q3 2019	17,463	$1,461	$76.09	$72.58 - $79.52
Q2 2019	18,763	$1,578	$70.22	$64.58 - $76.27
Q1 2019	18,720	$1,496	$66.10	$57.95 - $71.55
Q4 2018	18,720	$1,354	$62.14	$57.90 - $66.29
Q3 2018	18,720	$1,373	$57.83	$52.91 - $64.84
Q2 2018	18,720	$1,142	$53.15	$49.75 - $56.01
Q1 2018	18,720	$1,122	$52.58	$48.52 - $56.40
Q4 2017	18,720	$1,068	$48.12	$46.00 - $50.19
Q3 2017	18,720	$999	$43.36	$41.19 - $47.38
Q2 2017	18,720	$910	$38.90	$36.38 - $42.64
Q1 2017	17,920	$796	$36.93	$32.56 - $39.18
Q4 2016	17,920	$688	$33.65	$31.74 - $36.94