ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,000 Value ($000) $775 Avg Close $100.45 Range $90.68 - $110.84

Q4 2022

Shares 7,200 Value ($000) $790 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 11,200 Value ($000) $1,084 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 10,800 Value ($000) $1,173 Avg Close $106.10 Range $94.63 - $116.24

Q1 2021

Shares 7,700 Value ($000) $923 Avg Close $108.63 Range $98.00 - $117.91

Q3 2020

Shares 9,600 Value ($000) $1,045 Avg Close $92.34 Range $82.03 - $103.99

Q1 2020

Shares 10,200 Value ($000) $805 Avg Close $75.33 Range $55.65 - $83.51

Q4 2018

Shares 13,400 Value ($000) $969 Avg Close $62.14 Range $57.90 - $66.29

Q1 2018

Shares 14,100 Value ($000) $845 Avg Close $52.58 Range $48.52 - $56.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,000	$775	$100.45	$90.68 - $110.84
Q4 2022	7,200	$790	$97.62	$87.97 - $106.51
Q3 2022	11,200	$1,084	$100.02	$90.76 - $105.65
Q2 2022	10,800	$1,173	$106.10	$94.63 - $116.24
Q1 2021	7,700	$923	$108.63	$98.00 - $117.91
Q3 2020	9,600	$1,045	$92.34	$82.03 - $103.99
Q1 2020	10,200	$805	$75.33	$55.65 - $83.51
Q4 2018	13,400	$969	$62.14	$57.90 - $66.29
Q1 2018	14,100	$845	$52.58	$48.52 - $56.40