ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,500 Value ($000) $210 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 4,500 Value ($000) $257 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 4,500 Value ($000) $240 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 4,500 Value ($000) $219 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 4,500 Value ($000) $200 Avg Close $36.93 Range $32.56 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,500	$210	$52.58	$48.52 - $56.40
Q4 2017	4,500	$257	$48.12	$46.00 - $50.19
Q3 2017	4,500	$240	$43.36	$41.19 - $47.38
Q2 2017	4,500	$219	$38.90	$36.38 - $42.64
Q1 2017	4,500	$200	$36.93	$32.56 - $39.18