ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,157 Value ($000) $37,857 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 308,895 Value ($000) $41,373 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 312,757 Value ($000) $42,538 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 307,903 Value ($000) $40,843 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 256,392 Value ($000) $29,000 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 260,529 Value ($000) $29,703 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 264,744 Value ($000) $27,510 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 263,929 Value ($000) $29,998 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 274,008 Value ($000) $30,160 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 274,712 Value ($000) $26,606 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 293,597 Value ($000) $32,008 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 294,892 Value ($000) $29,861 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 294,288 Value ($000) $32 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 300,513 Value ($000) $29,078 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 404,031 Value ($000) $43,898 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 438,519 Value ($000) $51,903 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 430,846 Value ($000) $60,637 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 329,572 Value ($000) $38,932 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 322,804 Value ($000) $37,422 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 321,990 Value ($000) $38,587 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 317,391 Value ($000) $34,751 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 330,478 Value ($000) $30,215 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 330,478 Value ($000) $30,215 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 382,391 Value ($000) $30,175 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 391,474 Value ($000) $34,003 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 384,635 Value ($000) $32,182 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 378,944 Value ($000) $31,869 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 388,840 Value ($000) $31,084 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 371,189 Value ($000) $26,848 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 361,120 Value ($000) $26,492 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 248,534 Value ($000) $15,158 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 244,384 Value ($000) $14,644 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 100,250 Value ($000) $5,722 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 101,386 Value ($000) $5,410 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 103,022 Value ($000) $5,008 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 101,865 Value ($000) $4,524 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 106,372 Value ($000) $4,086 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 118,016 Value ($000) $4,991 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 123,245 Value ($000) $4,845 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 135,654 Value ($000) $5,674 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 169,892 Value ($000) $7,630 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 313,273 Value ($000) $12,600 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 297,034 Value ($000) $14,579 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 295,049 Value ($000) $13,669 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 292,832 Value ($000) $13,183 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 286,909 Value ($000) $11,933 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 240,424 Value ($000) $9,833 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 236,844 Value ($000) $9,121 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 219,019 Value ($000) $8,395 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 219,938 Value ($000) $7,300 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 205,481 Value ($000) $7,167 Avg Close $28.85 Range $27.29 - $30.50