Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 24,977 | $2,749 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 24,783 | $2,400 | $100.45 | $90.68 - $110.84 |
| Q1 2023 | 18,902 | $1,914 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 15,061 | $1,654 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 9,249 | $895 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 8,283 | $900 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 18,357 | $2,173 | $115.36 | $106.03 - $129.73 |
| Q3 2021 | 43,854 | $5,180 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 33,098 | $3,837 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 23,835 | $2,856 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 61,743 | $6,760 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 20,637 | $2,246 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 18,633 | $1,704 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 29,762 | $2,349 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 122,337 | $10,626 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 62,334 | $5,215 | $76.09 | $72.58 - $79.52 |