ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $0 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,715 Value ($000) $0 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,715 Value ($000) $0 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,715 Value ($000) $0 Avg Close $125.48 Range $109.37 - $139.33
Q1 2022
Shares 1,715 Value ($000) $203 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,715 Value ($000) $241 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,215 Value ($000) $262 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,215 Value ($000) $257 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,215 Value ($000) $265 Avg Close $108.63 Range $98.00 - $117.91