ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350 Value ($000) $169 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 1,350 Value ($000) $181 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,200 Value ($000) $163 Avg Close $130.60 Range $118.85 - $137.83

Q4 2018

Shares 70,463 Value ($000) $5,097 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 71,628 Value ($000) $5,255 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 72,406 Value ($000) $4,416 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 73,486 Value ($000) $4,403 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 89,191 Value ($000) $5,090 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 88,810 Value ($000) $4,739 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 88,632 Value ($000) $4,308 Avg Close $38.90 Range $36.38 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350	$169	$127.30	$120.70 - $134.85
Q3 2025	1,350	$181	$130.61	$119.24 - $136.88
Q2 2025	1,200	$163	$130.60	$118.85 - $137.83
Q4 2018	70,463	$5,097	$62.14	$57.90 - $66.29
Q3 2018	71,628	$5,255	$57.83	$52.91 - $64.84
Q2 2018	72,406	$4,416	$53.15	$49.75 - $56.01
Q1 2018	73,486	$4,403	$52.58	$48.52 - $56.40
Q4 2017	89,191	$5,090	$48.12	$46.00 - $50.19
Q3 2017	88,810	$4,739	$43.36	$41.19 - $47.38
Q2 2017	88,632	$4,308	$38.90	$36.38 - $42.64