ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,742 Value ($000) $1,328 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,380 Value ($000) $271 Avg Close $107.07 Range $97.40 - $115.79
Q1 2023
Shares 12,768 Value ($000) $1,293 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 9,459 Value ($000) $1,039 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,416 Value ($000) $234 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,416 Value ($000) $262 Avg Close $106.10 Range $94.63 - $116.24
Q4 2021
Shares 4,750 Value ($000) $669 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,936 Value ($000) $229 Avg Close $113.48 Range $106.32 - $119.87
Q4 2020
Shares 3,244 Value ($000) $355 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 9,940 Value ($000) $1,082 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 14,056 Value ($000) $1,285 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 28,023 Value ($000) $2,211 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 55,949 Value ($000) $4,860 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 79,968 Value ($000) $6,691 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 80,337 Value ($000) $6,756 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 5,883 Value ($000) $470 Avg Close $66.10 Range $57.95 - $71.55
Q2 2018
Shares 23,331 Value ($000) $1,423 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 21,569 Value ($000) $1,292 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 180,976 Value ($000) $10,328 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 276,952 Value ($000) $14,778 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 561,847 Value ($000) $27,311 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 777,314 Value ($000) $34,521 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 793,690 Value ($000) $30,486 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 639,100 Value ($000) $27,028 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 447,467 Value ($000) $17,590 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 540,860 Value ($000) $22,624 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 449,833 Value ($000) $20,202 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 401,409 Value ($000) $16,145 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 620,461 Value ($000) $30,452 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 564,445 Value ($000) $26,151 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 471,176 Value ($000) $21,212 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 506,278 Value ($000) $21,056 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 480,111 Value ($000) $19,637 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 407,417 Value ($000) $15,690 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 309,410 Value ($000) $11,860 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 330,709 Value ($000) $10,976 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 265,818 Value ($000) $9,272 Avg Close $28.85 Range $27.29 - $30.50