ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,393 Value ($000) $64,699 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 513,193 Value ($000) $68,737 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 511,416 Value ($000) $69,558 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 518,441 Value ($000) $68,771 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 537,991 Value ($000) $60,852 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 539,312 Value ($000) $61,487 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 498,597 Value ($000) $51,809 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 498,716 Value ($000) $56,684 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 497,089 Value ($000) $54,715 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 522,469 Value ($000) $50,601 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 511,708 Value ($000) $55,786 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 533,789 Value ($000) $54 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 535,557 Value ($000) $59 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 576,632 Value ($000) $55,855 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 555,322 Value ($000) $60,336 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 570,682 Value ($000) $67,546 Avg Close $115.36 Range $106.03 - $129.73
Q3 2021
Shares 686,019 Value ($000) $81,039 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 738,099 Value ($000) $85,568 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 778,288 Value ($000) $93,270 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 696,437 Value ($000) $76,253 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 682,895 Value ($000) $74,319 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 735,106 Value ($000) $67,211 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 700,157 Value ($000) $55,249 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 725,022 Value ($000) $62,975 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 726,576 Value ($000) $60,793 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 735,026 Value ($000) $61,816 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 825,420 Value ($000) $65,984 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 810,384 Value ($000) $58,615 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 843,762 Value ($000) $61,896 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 681,540 Value ($000) $41,566 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 672,864 Value ($000) $40,377 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 677,357 Value ($000) $38,656 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 690,820 Value ($000) $36,862 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 662,273 Value ($000) $31,824 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 687,051 Value ($000) $30,509 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 514,455 Value ($000) $19,760 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 529,625 Value ($000) $22,398 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 518,803 Value ($000) $20,394 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 552,807 Value ($000) $23,124 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 523,357 Value ($000) $23,504 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 521,388 Value ($000) $21,188 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 491,737 Value ($000) $24,134 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 513,125 Value ($000) $23,773 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 510,075 Value ($000) $22,964 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 551,736 Value ($000) $22,944 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 553,236 Value ($000) $22,625 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 570,472 Value ($000) $21,969 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 584,697 Value ($000) $22,411 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 605,543 Value ($000) $20,098 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 638,111 Value ($000) $22,257 Avg Close $28.85 Range $27.29 - $30.50