ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,736 Value ($000) $2,097 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 15,427 Value ($000) $2,066 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 15,343 Value ($000) $2,087 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 13,426 Value ($000) $1,781 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 13,968 Value ($000) $1,580 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 13,531 Value ($000) $1,543 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 13,153 Value ($000) $1,367 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 12,052 Value ($000) $1,370 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 12,629 Value ($000) $1,390 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 12,584 Value ($000) $1,219 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 12,771 Value ($000) $1,392 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 12,603 Value ($000) $1,276 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 13,516 Value ($000) $1,484 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 13,522 Value ($000) $1,308 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,289 Value ($000) $575 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,694 Value ($000) $556 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 4,494 Value ($000) $583 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 7,310 Value ($000) $864 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 9,900 Value ($000) $1,148 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 21,824 Value ($000) $2,615 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 21,249 Value ($000) $2,327 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 16,730 Value ($000) $1,821 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 6,904 Value ($000) $631 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 6,919 Value ($000) $657 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 6,919 Value ($000) $601 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 6,942 Value ($000) $569 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 7,282 Value ($000) $612 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 7,762 Value ($000) $620 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 7,762 Value ($000) $561 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 7,909 Value ($000) $580 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 7,909 Value ($000) $482 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 7,909 Value ($000) $474 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 6,468 Value ($000) $369 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 6,718 Value ($000) $358 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 5,757 Value ($000) $280 Avg Close $38.90 Range $36.38 - $42.64